Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (433)
TSXV (433)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (433)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (433)
Andere Industriemetalle und Bergbau (433)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-3.06
|
$1.21B 901.44M USD | $247.17K 183.42K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.44 5.52 USD |
-3
|
$827.94M 614.38M USD | $41.94K 31.12K USD | $7.07 5.25 USD | $7.66 5.68 USD | $827.94M 614.38M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.9 2.89 USD |
+5.41
|
$799.93M 593.6M USD | $311K 230.78K USD | $3.77 2.8 USD | $3.98 2.95 USD | $799.93M 593.6M USD | 4.69 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-0.37
|
$489M 362.87M USD | $72.83K 54.04K USD | $2.63 1.95 USD | $2.72 2.02 USD | $489M 362.87M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.81 2.83 USD |
+1.33
|
$411.45M 305.32M USD | $28.2K 20.93K USD | $3.8 2.82 USD | $3.87 2.87 USD | $411.45M 305.32M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.29 1.7 USD |
0
|
$389.1M 288.74M USD | $95.11K 70.58K USD | $2.24 1.66 USD | $2.42 1.8 USD | $389.1M 288.74M USD | 229.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.37 1.02 USD |
-2.14
|
$361.84M 268.51M USD | $122.51K 90.91K USD | $1.34 0.99 USD | $1.4 1.04 USD | $361.84M 268.51M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
-1.12
|
$360.25M 267.32M USD | $152.88K 113.44K USD | $1.75 1.29 USD | $1.81 1.34 USD | $360.25M 267.32M USD | 25.28 | $0.07 0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.5 0.37 USD |
+9.34
|
$303.26M 225.03M USD | $1.66M 1.23M USD | $0.44 0.33 USD | $0.5 0.37 USD | $303.26M 225.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+0.85
|
$296.69M 220.16M USD | $4.5K 3.34K USD | $2.37 1.76 USD | $2.42 1.8 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
+0.45
|
$287.64M 213.44M USD | $150.53K 111.7K USD | $1.1 0.82 USD | $1.12 0.83 USD | $287.64M 213.44M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
+6.36
|
$261.47M 194.02M USD | $235K 174.38K USD | $1.09 0.81 USD | $1.18 0.87 USD | $261.47M 194.02M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.8499 0.63 USD |
+13.33
|
$258.7M 191.97M USD | $1.51M 1.12M USD | $0.75 0.56 USD | $0.8599 0.64 USD | $258.7M 191.97M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+1.22
|
$255.43M 189.55M USD | $15.92K 11.82K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+3.33
|
$194.12M 144.05M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$179.7M 133.35M USD | $68.82K 51.07K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
+2.67
|
$172.35M 127.89M USD | $26.13K 19.39K USD | $0.75 0.56 USD | $0.77 0.57 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.52 0.39 USD |
-7.14
|
$170.07M 126.2M USD | $76.21K 56.56K USD | $0.52 0.39 USD | $0.6099 0.45 USD | $170.07M 126.2M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+1.56
|
$167.33M 124.17M USD | $2.5K 1.86K USD | $3.24 2.4 USD | $3.27 2.43 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $26.27K 19.5K USD | $1.93 1.43 USD | $2 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-4.76
|
$145.33M 107.85M USD | $94.12K 69.84K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
0
|
$143.55M 106.53M USD | $25.94K 19.25K USD | $0.67 0.5 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
0
|
$137.71M 102.19M USD | $525.78K 390.16K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
+7.22
|
$131.43M 97.53M USD | $19K 14.1K USD | $0.52 0.39 USD | $0.52 0.39 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
0
|
$129.68M 96.23M USD | $109.01K 80.89K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $13.91K 10.32K USD | $0.54 0.4 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-1.05
|
$124.26M 92.21M USD | $57.3K 42.52K USD | $0.39 0.29 USD | $0.4899 0.36 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9899 0.73 USD |
-1
|
$123.74M 91.82M USD | $32.77K 24.32K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $123.74M 91.82M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.53 0.39 USD |
-3.64
|
$115.46M 85.68M USD | $136.89K 101.58K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $115.46M 85.68M USD | 10.59 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.63 0.47 USD |
-3.03
|
$111.55M 82.78M USD | $70.55K 52.35K USD | $0.63 0.47 USD | $0.66 0.49 USD | $111.55M 82.78M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$111.1M 82.44M USD | $38.37K 28.48K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $111.1M 82.44M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $39.5K 29.31K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.18 0.88 USD |
-3.29
|
$102.43M 76.01M USD | $483.82K 359.03K USD | $1.17 0.87 USD | $1.26 0.93 USD | $102.43M 76.01M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
+4.48
|
$102.39M 75.98M USD | $32.47K 24.09K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $102.39M 75.98M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
0
|
$99.38M 73.74M USD | $122.38K 90.81K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $99.38M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
0
|
$93.13M 69.1M USD | $1.55K 1.15K USD | $1.88 1.4 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.28
|
$92.29M 68.49M USD | $66.06K 49.02K USD | $0.38 0.28 USD | $0.39 0.29 USD | $92.29M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.45 0.33 USD |
-3.23
|
$82.72M 61.38M USD | $40.38K 29.97K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.32
|
$78.91M 58.56M USD | $1.08M 802.06K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $78.91M 58.56M USD | 2.75 | $0.08 0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
-1.96
|
$78.73M 58.42M USD | $23.2K 17.21K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-5.33
|
$78.26M 58.07M USD | $205.81K 152.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $78.26M 58.07M USD | 0 | -$0.15 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.34 0.25 USD |
+11.48
|
$75.64M 56.13M USD | $745.97K 553.56K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $75.64M 56.13M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
+2.22
|
$71.47M 53.04M USD | $32.73K 24.28K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+4.48
|
$69.92M 51.88M USD | $55.2K 40.96K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8 0.59 USD |
0
|
$69.68M 51.71M USD | $25.52K 18.93K USD | $0.79 0.59 USD | $0.81 0.6 USD | $69.68M 51.71M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
+3.13
|
$69.31M 51.43M USD | $157.77K 117.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $18.6K 13.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
+3.85
|
$68.17M 50.59M USD | $193.13K 143.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $68.17M 50.59M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8499 0.63 USD |
+4.94
|
$67.09M 49.78M USD | $85.4K 63.37K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $67.09M 49.78M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.12
|
$66.46M 49.32M USD | $10.11K 7.51K USD | $1.85 1.37 USD | $1.89 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
-1.56
|
$64.4M 47.79M USD | $97.26K 72.17K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $56.58K 41.98K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
+2
|
$61.05M 45.3M USD | $18.97K 14.07K USD | $0.5 0.37 USD | $0.51 0.38 USD | $61.05M 45.3M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+10.81
|
$61M 45.26M USD | $566.92K 420.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $62K 46.01K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-2.13
|
$57.05M 42.33M USD | $462.06K 342.88K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.05M 42.33M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.56
|
$54.95M 40.78M USD | $174.5K 129.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $4.68K 3.47K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+8.45
|
$48.99M 36.35M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $48.99M 36.35M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
-4.76
|
$47.26M 35.07M USD | $23.5K 17.44K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.57
|
$44.08M 32.71M USD | $240.9K 178.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
-1.96
|
$43.84M 32.53M USD | $128.53K 95.37K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $43.84M 32.53M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.44 0.33 USD |
+4.76
|
$42.81M 31.76M USD | $38.4K 28.49K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $42.81M 31.76M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.19 0.14 USD |
+2.78
|
$39.54M 29.34M USD | $143.49K 106.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.54M 29.34M USD | 4.62 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $11.01K 8.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $339K 251.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $20.5K 15.21K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.25 0.19 USD |
+16.28
|
$35.85M 26.6M USD | $471.67K 350.01K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $35.85M 26.6M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.19 USD |
+16.28
|
$30.91M 22.94M USD | $205.68K 152.62K USD | $0.22 0.16 USD | $0.25 0.19 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.26 0.19 USD |
-15
|
$29.54M 21.92M USD | $366K 271.59K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $29.54M 21.92M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-5.97
|
$29.49M 21.88M USD | $1.5K 1.11K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.58 1.17 USD |
+1.94
|
$28.38M 21.06M USD | $15.87K 11.78K USD | $1.54 1.14 USD | $1.59 1.18 USD | $28.38M 21.06M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$28.31M 21.01M USD | $1.5K 1.11K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
-2.33
|
$26.77M 19.86M USD | $55.51K 41.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.08 -0.05 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $90.5K 67.16K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.23 0.17 USD |
-4.17
|
$25.34M 18.8M USD | $126.1K 93.58K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.34M 18.8M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
0
|
$25.3M 18.77M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
+2.97
|
$24.81M 18.41M USD | $3.1K 2.3K USD | $1.04 0.77 USD | $1.04 0.77 USD | $24.81M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
0
|
$24.43M 18.13M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
0
|
$23.66M 17.56M USD | $17.53K 13.01K USD | $0.23 0.17 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
0
|
$23.56M 17.49M USD | $115K 85.34K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.56M 17.49M USD | 0 | -$0.15 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.56
|
$23.16M 17.19M USD | $34K 25.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.85
|
$22.75M 16.88M USD | $135.9K 100.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.14 0.1 USD |
+27.27
|
$22.56M 16.74M USD | $701.79K 520.77K USD | $0.14 0.1 USD | $0.17 0.12 USD | $22.56M 16.74M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+6.67
|
$21.83M 16.2M USD | $108K 80.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.12 USD |
+6.45
|
$21.6M 16.03M USD | $40.11K 29.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.6M 16.03M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8199 0.61 USD |
+2.5
|
$21.04M 15.62M USD | $74K 54.91K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $21.04M 15.62M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
+5
|
$20.76M 15.41M USD | $273.5K 202.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.19 0.14 USD |
+2.78
|
$20.58M 15.27M USD | $11.97K 8.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.58M 15.27M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
-9.09
|
$20.43M 15.16M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.1 0.07 USD |
0
|
$20.14M 14.95M USD | $308.99K 229.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.7099 0.53 USD |
-2.74
|
$19.35M 14.36M USD | $34K 25.23K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $19.35M 14.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}