Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (433)
TSXV (433)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (433)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (433)
Andere Industriemetalle und Bergbau (433)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-3.06
|
$1.28B 949.9M USD | $98.78K 73.3K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.28B 949.9M USD | 8.63 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $3.92 2.91 USD |
+5.95
|
$901.49M 668.96M USD | $135.85K 100.81K USD | $3.77 2.8 USD | $3.95 2.93 USD | $901.49M 668.96M USD | 4.72 | $0.83 0.62 USD | |
| Sigma Lithium Corporation SGML.V | $7.33 5.44 USD |
-4.43
|
$836.42M 620.67M USD | $34.91K 25.91K USD | $7.07 5.25 USD | $7.66 5.68 USD | $836.42M 620.67M USD | 0 | -$0.46 -0.3 USD | |
| Fireweed Metals Corp. FWZ.V | $2.66 1.97 USD |
-0.56
|
$488.08M 362.19M USD | $35.85K 26.6K USD | $2.63 1.95 USD | $2.72 2.02 USD | $488.08M 362.19M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.8 2.82 USD |
+1.06
|
$423.9M 314.56M USD | $14.64K 10.87K USD | $3.8 2.82 USD | $3.87 2.87 USD | $423.9M 314.56M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.3 1.71 USD |
+0.44
|
$390.8M 290M USD | $50.41K 37.41K USD | $2.3 1.71 USD | $2.42 1.8 USD | $390.8M 290M USD | 230.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $64.64K 47.97K USD | $1.38 1.02 USD | $1.4 1.04 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.68
|
$358.21M 265.81M USD | $109.17K 81.01K USD | $1.75 1.29 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.4899 0.36 USD |
+7.69
|
$323.57M 240.11M USD | $942.21K 699.18K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $323.57M 240.11M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+1.69
|
$301.74M 223.91M USD | $2.5K 1.86K USD | $2.39 1.77 USD | $2.4 1.78 USD | $301.74M 223.91M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
+0.45
|
$287.64M 213.44M USD | $67.68K 50.22K USD | $1.11 0.82 USD | $1.12 0.83 USD | $287.64M 213.44M USD | 0 | -$0.04 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.8499 0.63 USD |
+13.51
|
$277.18M 205.68M USD | $1.2M 888.56K USD | $0.75 0.56 USD | $0.8599 0.64 USD | $277.18M 205.68M USD | 0 | -$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
+5.45
|
$259.23M 192.36M USD | $183.68K 136.3K USD | $1.09 0.81 USD | $1.16 0.86 USD | $259.23M 192.36M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-2.44
|
$246.2M 182.7M USD | $10.92K 8.11K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$177.61M 131.8M USD | $67.32K 49.96K USD | $0.8499 0.63 USD | $0.8599 0.63 USD | $177.61M 131.8M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-3.57
|
$176.61M 131.05M USD | $41.15K 30.53K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
0
|
$167.87M 124.57M USD | $10.63K 7.88K USD | $0.75 0.56 USD | $0.75 0.56 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+1.56
|
$167.33M 124.17M USD | $1.5K 1.11K USD | $3.24 2.4 USD | $3.27 2.43 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.61 USD |
-1.79
|
$161.4M 119.77M USD | $30.57K 22.68K USD | $0.8199 0.6 USD | $0.8299 0.62 USD | $161.4M 119.77M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $13.57K 10.07K USD | $1.93 1.43 USD | $2 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-1.47
|
$145.73M 108.14M USD | $20.44K 15.16K USD | $0.67 0.5 USD | $0.68 0.5 USD | $145.73M 108.14M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8399 0.62 USD |
-1.18
|
$136.09M 100.99M USD | $261.72K 194.21K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $136.09M 100.99M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.06 0.79 USD |
+6
|
$132.48M 98.31M USD | $17.4K 12.91K USD | $1.01 0.75 USD | $1.06 0.79 USD | $132.48M 98.31M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
+7.22
|
$131.43M 97.53M USD | $9.5K 7.05K USD | $0.52 0.39 USD | $0.52 0.39 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-1.19
|
$129.68M 96.23M USD | $7.01K 5.2K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.4799 0.36 USD |
+1.05
|
$126.9M 94.17M USD | $5.5K 4.08K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $126.9M 94.17M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $9.91K 7.35K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
-1.61
|
$116.84M 86.71M USD | $6.87K 5.1K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $116.84M 86.71M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.53 0.39 USD |
-3.64
|
$115.46M 85.68M USD | $124.28K 92.22K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $115.46M 85.68M USD | 10.59 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-1.52
|
$113.33M 84.09M USD | $52.05K 38.62K USD | $0.64 0.47 USD | $0.66 0.49 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-1.64
|
$112.46M 83.45M USD | $380.09K 282.05K USD | $1.19 0.88 USD | $1.26 0.93 USD | $112.46M 83.45M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$109.22M 81.05M USD | $39.5K 29.31K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $109.22M 81.05M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+1.49
|
$99.46M 73.81M USD | $10.22K 7.58K USD | $0.67 0.5 USD | $0.68 0.5 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
0
|
$99.38M 73.74M USD | $31.76K 23.57K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $99.38M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
0
|
$93.13M 69.1M USD | $31.29K 23.22K USD | $1.85 1.37 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-2.56
|
$91.09M 67.6M USD | $52K 38.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $91.09M 67.6M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4799 0.36 USD |
+3.23
|
$88.23M 65.47M USD | $34K 25.23K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $88.23M 65.47M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-5.33
|
$86.31M 64.05M USD | $76.81K 56.99K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $86.31M 64.05M USD | 0 | -$0.15 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.3499 0.26 USD |
+13.11
|
$80.72M 59.9M USD | $522.89K 388.01K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $80.72M 59.9M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.32
|
$78.91M 58.56M USD | $896.57K 665.31K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $78.91M 58.56M USD | 2.75 | $0.08 0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
-1.96
|
$78.73M 58.42M USD | $23.1K 17.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.81 0.6 USD |
+1.25
|
$74.27M 55.11M USD | $17.44K 12.94K USD | $0.81 0.6 USD | $0.81 0.6 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$69.95M 51.91M USD | $21.23K 15.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+4.48
|
$69.92M 51.88M USD | $19.2K 14.25K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.12 USD |
+3.13
|
$69.31M 51.43M USD | $149.77K 111.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $18.6K 13.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$67.9M 50.38M USD | $3.01K 2.24K USD | $1.89 1.4 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
+1.92
|
$66.91M 49.65M USD | $30.63K 22.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.91M 49.65M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
-1.56
|
$65.43M 48.55M USD | $30.26K 22.45K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $41K 30.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
-1.23
|
$63.14M 46.85M USD | $27.9K 20.7K USD | $0.78 0.58 USD | $0.81 0.6 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $35K 25.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
+8.11
|
$59.51M 44.16M USD | $396.02K 293.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-1
|
$59.25M 43.97M USD | $16.97K 12.59K USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.25M 43.97M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
0
|
$58.29M 43.25M USD | $270.8K 200.95K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-2.56
|
$54.95M 40.78M USD | $127K 94.24K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.95M 40.78M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$50.32M 37.34M USD | $4.68K 3.47K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $50.32M 37.34M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $17K 12.62K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
0
|
$45.17M 33.52M USD | $68K 50.46K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $45.17M 33.52M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.57
|
$44.08M 32.71M USD | $240.9K 178.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.18 USD |
-3.92
|
$42.97M 31.88M USD | $118.03K 87.58K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $42.97M 31.88M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4299 0.32 USD |
+2.38
|
$42.85M 31.8M USD | $11.9K 8.83K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $42.85M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.19 0.14 USD |
+2.78
|
$39.54M 29.34M USD | $113.99K 84.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.54M 29.34M USD | 4.62 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $11.01K 8.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.7
|
$36.08M 26.78M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $20.5K 15.21K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.23 0.17 USD |
+6.98
|
$32.98M 24.47M USD | $186.12K 138.11K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $32.98M 24.47M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
-2.33
|
$30.29M 22.47M USD | $55.51K 41.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $30.29M 22.47M USD | 0 | -$0.08 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-5.97
|
$29.49M 21.88M USD | $1.5K 1.11K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.59 1.18 USD |
+2.6
|
$28.75M 21.33M USD | $7.63K 5.66K USD | $1.54 1.14 USD | $1.59 1.18 USD | $28.75M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
+6.98
|
$28.44M 21.11M USD | $79.6K 59.07K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.44M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.25 0.18 USD |
-18.33
|
$28.38M 21.06M USD | $309K 229.3K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $28.38M 21.06M USD | 0 | -$0.1 -0.07 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$28.31M 21.01M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $23.5K 17.44K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
0
|
$25.3M 18.77M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
+2.97
|
$24.81M 18.41M USD | $2.1K 1.56K USD | $1.04 0.77 USD | $1.04 0.77 USD | $24.81M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.23 0.17 USD |
-6.25
|
$24.79M 18.4M USD | $77.82K 57.75K USD | $0.23 0.17 USD | $0.25 0.19 USD | $24.79M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
0
|
$24.43M 18.13M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
+2.22
|
$24.18M 17.95M USD | $12.5K 9.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $24.18M 17.95M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1499 0.11 USD |
+31.82
|
$23.36M 17.34M USD | $588.99K 437.07K USD | $0.14 0.1 USD | $0.17 0.12 USD | $23.36M 17.34M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-2.56
|
$23.16M 17.19M USD | $34K 25.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
-3.03
|
$22.85M 16.96M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.85M 16.96M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+3.85
|
$22.75M 16.88M USD | $116.5K 86.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.75M 16.88M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
-9.09
|
$22.48M 16.68M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.48M 16.68M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
+10
|
$21.75M 16.14M USD | $133K 98.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.75M 16.14M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.12 USD |
+6.45
|
$21.6M 16.03M USD | $40.11K 29.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.6M 16.03M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
+1.25
|
$20.79M 15.43M USD | $51.5K 38.22K USD | $0.81 0.6 USD | $0.81 0.6 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.19 0.14 USD |
+2.78
|
$20.58M 15.27M USD | $11.97K 8.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.58M 15.27M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $40.78K 30.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
0
|
$20.47M 15.19M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.1 0.07 USD |
0
|
$20.14M 14.95M USD | $202.21K 150.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
0
|
$19.9M 14.77M USD | $35.64K 26.44K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}