Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (29)
- {{country.name}}
- Alle Länder
- Taiwan (29)
Taiwan (29)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (49)
- Taiwan (29)
Industriewerte (29)
- {{item.name}}
- Alle Bereiche
- Industriewerte (29)
Spezielle Industriemaschinen (29)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (29)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.50 2.62 USD |
-2.02
|
NT$193.43B 6.15B USD | NT$19.23M 610.98K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$193.43B 6.15B USD | 33.13 | NT$2.49 0.08 USD | ||
| Airtac International Group 1590.TW | NT$940.00 29.87 USD |
-2.89
|
NT$188.00B 5.97B USD | NT$605.46K 19.24K USD | NT$933.00 29.65 USD | NT$952.00 30.25 USD | NT$188.00B 5.97B USD | 24.63 | NT$38.16 1.21 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.50 4.66 USD |
-1.35
|
NT$72.38B 2.3B USD | NT$3.64M 115.53K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 19.27 | NT$7.60 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$481.00 15.28 USD |
-3.8
|
NT$44.13B 1.4B USD | NT$674.08K 21.42K USD | NT$480.50 15.27 USD | NT$495.00 15.73 USD | NT$44.13B 1.4B USD | 76.34 | NT$6.30 0.2 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$152.50 4.85 USD |
-2.56
|
NT$41.56B 1.32B USD | NT$2.96M 93.97K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$41.56B 1.32B USD | 21.09 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$241.50 7.67 USD |
-1.63
|
NT$36.69B 1.17B USD | NT$3.93M 124.9K USD | NT$238.00 7.56 USD | NT$248.00 7.88 USD | NT$36.69B 1.17B USD | 47.53 | NT$5.08 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$225.50 7.17 USD |
-4.45
|
NT$19.93B 633.14M USD | NT$7.05M 223.95K USD | NT$221.50 7.04 USD | NT$235.00 7.47 USD | NT$19.93B 633.14M USD | 36.19 | NT$6.23 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.60 2.82 USD |
-0.34
|
NT$19.19B 609.85M USD | NT$1.54M 48.86K USD | NT$87.70 2.79 USD | NT$90.80 2.89 USD | NT$19.19B 609.85M USD | 23.37 | NT$3.79 0.12 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.75 0.79 USD |
+0.2
|
NT$12.25B 389.28M USD | NT$1.32M 41.92K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$12.25B 389.28M USD | 12.07 | NT$2.05 0.07 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.00 1.87 USD |
-1.34
|
NT$12.18B 387.04M USD | NT$732.12K 23.26K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$12.18B 387.04M USD | 0 | -NT$0.29 -0.009 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
-1.43
|
NT$11.30B 359.17M USD | NT$489.77K 15.56K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$11.30B 359.17M USD | 17.76 | NT$7.74 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$184.50 5.86 USD |
-0.81
|
NT$11.12B 353.44M USD | NT$427.01K 13.57K USD | NT$181.50 5.77 USD | NT$186.50 5.93 USD | NT$11.12B 353.44M USD | 25.00 | NT$7.38 0.23 USD | ||
| Aurotek Corporation 6215.TW | NT$103.50 3.29 USD |
-2.36
|
NT$8.57B 272.27M USD | NT$863.40K 27.43K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$8.57B 272.27M USD | 57.18 | NT$1.81 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$109.00 3.46 USD |
-8.02
|
NT$8.56B 272.05M USD | NT$11.94M 379.27K USD | NT$107.00 3.4 USD | NT$118.00 3.75 USD | NT$8.56B 272.05M USD | 0 | -NT$3.65 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$28.85 0.92 USD |
-1.2
|
NT$7.27B 230.85M USD | NT$1.41M 44.75K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$7.27B 230.85M USD | 50.61 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$113.50 3.61 USD |
-1.3
|
NT$6.97B 221.44M USD | NT$408.32K 12.97K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$6.97B 221.44M USD | 21.09 | NT$5.38 0.17 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$56.90 1.81 USD |
-3.56
|
NT$6.25B 198.54M USD | NT$840.65K 26.71K USD | NT$56.90 1.81 USD | NT$58.90 1.87 USD | NT$6.25B 198.54M USD | 118.54 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-2.43
|
NT$5.09B 161.75M USD | NT$271.27K 8.62K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.23 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$35.95 1.14 USD |
-1.37
|
NT$3.15B 100.01M USD | NT$345.71K 10.98K USD | NT$35.30 1.12 USD | NT$37.00 1.18 USD | NT$3.15B 100.01M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.20 0.51 USD |
+1.57
|
NT$3.10B 98.49M USD | NT$4.85M 154.24K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$3.10B 98.49M USD | 0 | -NT$0.79 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$71.60 2.28 USD |
-0.69
|
NT$2.61B 82.79M USD | NT$60.17K 1.91K USD | NT$70.80 2.25 USD | NT$72.20 2.29 USD | NT$2.61B 82.79M USD | 18.79 | NT$3.81 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.30 0.65 USD |
-2.87
|
NT$2.04B 64.69M USD | NT$266.99K 8.48K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$2.04B 64.69M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.60 0.72 USD |
-1.74
|
NT$1.93B 61.38M USD | NT$280.50K 8.91K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$1.93B 61.38M USD | 22.15 | NT$1.02 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$152.50 4.85 USD |
-1.93
|
NT$6.10B 193.83M USD | NT$29.30K 930.86 USD | NT$152.00 4.83 USD | NT$154.50 4.91 USD | NT$6.10B 193.83M USD | 42.47 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.25 1.44 USD |
-3.62
|
NT$4.95B 157.3M USD | NT$58.81K 1.87K USD | NT$44.30 1.41 USD | NT$46.00 1.46 USD | NT$4.95B 157.3M USD | 20.85 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.35 0.74 USD |
-0.85
|
NT$2.71B 86.07M USD | NT$70.02K 2.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$2.71B 86.07M USD | 11.79 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.35 0.87 USD |
-0.73
|
NT$2.59B 82.21M USD | NT$32.71K 1.04K USD | NT$27.05 0.86 USD | NT$27.85 0.88 USD | NT$2.59B 82.21M USD | 45.58 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
+0.85
|
NT$2.17B 68.86M USD | NT$68.60K 2.18K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.12B 35.52M USD | NT$52.15K 1.66K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}