Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (40)
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (26)
- Taiwan (40)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,880.00 59.74 USD |
+0.8
|
NT$366.75B 11.65B USD | NT$1.11M 35.3K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$366.75B 11.65B USD | 40.64 | NT$46.25 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$714.00 22.69 USD |
-0.97
|
NT$225.54B 7.17B USD | NT$936.81K 29.77K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$225.54B 7.17B USD | 51.03 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$219.50 6.97 USD |
-0.9
|
NT$114.35B 3.63B USD | NT$1.06M 33.74K USD | NT$218.50 6.94 USD | NT$225.50 7.17 USD | NT$114.35B 3.63B USD | 35.00 | NT$6.27 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,105.00 35.11 USD |
-2.21
|
NT$94.39B 3B USD | NT$467.39K 14.85K USD | NT$1,100.00 34.95 USD | NT$1,165.00 37.02 USD | NT$94.39B 3B USD | 28.93 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,065.00 33.84 USD |
-3.65
|
NT$93.40B 2.97B USD | NT$1.05M 33.34K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$93.40B 2.97B USD | 30.59 | NT$34.81 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$49.48B 1.57B USD | NT$30.15M 958K USD | NT$57.00 1.81 USD | NT$61.70 1.96 USD | NT$49.48B 1.57B USD | 385.33 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.10 2.74 USD |
-3.04
|
NT$34.51B 1.1B USD | NT$1.30M 41.42K USD | NT$85.80 2.73 USD | NT$89.50 2.84 USD | NT$34.51B 1.1B USD | 16.71 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.00 3.78 USD |
-2.86
|
NT$32.23B 1.02B USD | NT$2.03M 64.39K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$32.23B 1.02B USD | 36.84 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.35 1.25 USD |
+0.64
|
NT$30.81B 978.96M USD | NT$5.40M 171.75K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$30.81B 978.96M USD | 24.44 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$210.00 6.67 USD |
-3.67
|
NT$25.16B 799.41M USD | NT$1.48M 47.04K USD | NT$208.00 6.61 USD | NT$227.50 7.23 USD | NT$25.16B 799.41M USD | 104.47 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$227.00 7.21 USD |
-6.2
|
NT$21.51B 683.55M USD | NT$1.36M 43.2K USD | NT$225.00 7.15 USD | NT$242.00 7.69 USD | NT$21.51B 683.55M USD | 15.79 | NT$14.37 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$14.17B 450.21M USD | NT$1.91M 60.62K USD | NT$33.25 1.06 USD | NT$34.35 1.09 USD | NT$14.17B 450.21M USD | 6.09 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$12.17B 386.8M USD | NT$773.68K 24.58K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$12.17B 386.8M USD | 153.29 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.20 2.01 USD |
-1.55
|
NT$11.83B 376.06M USD | NT$978.28K 31.09K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$11.83B 376.06M USD | 34.16 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$11.70B 371.85M USD | NT$1.30M 41.22K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$11.70B 371.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.75 1.04 USD |
-2.38
|
NT$10.35B 328.93M USD | NT$1.26M 40.14K USD | NT$32.75 1.04 USD | NT$33.95 1.08 USD | NT$10.35B 328.93M USD | 11.90 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$63.60 2.02 USD |
-3.78
|
NT$9.90B 314.56M USD | NT$754.22K 23.97K USD | NT$63.60 2.02 USD | NT$67.20 2.14 USD | NT$9.90B 314.56M USD | 64.24 | NT$0.99 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.30 1.92 USD |
-0.82
|
NT$9.20B 292.48M USD | NT$231.36K 7.35K USD | NT$60.00 1.91 USD | NT$61.60 1.96 USD | NT$9.20B 292.48M USD | 15.50 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.65 1.48 USD |
+0.54
|
NT$9.17B 291.52M USD | NT$439.61K 13.97K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$9.17B 291.52M USD | 9.75 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.90 2.41 USD |
-7.21
|
NT$8.66B 275.08M USD | NT$3.09M 98.3K USD | NT$74.70 2.37 USD | NT$82.90 2.63 USD | NT$8.66B 275.08M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.55 1.45 USD |
-0.98
|
NT$8.55B 271.62M USD | NT$288.13K 9.16K USD | NT$45.50 1.45 USD | NT$46.55 1.48 USD | NT$8.55B 271.62M USD | 16.03 | NT$2.84 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$61.20 1.94 USD |
-10
|
NT$6.57B 208.89M USD | NT$1.94M 61.55K USD | NT$61.20 1.94 USD | NT$68.90 2.19 USD | NT$6.57B 208.89M USD | 102.00 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$6.32B 200.74M USD | NT$182.06K 5.79K USD | NT$46.80 1.49 USD | NT$48.50 1.54 USD | NT$6.32B 200.74M USD | 11.75 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.35 1.28 USD |
-0.37
|
NT$4.77B 151.62M USD | NT$162.37K 5.16K USD | NT$40.15 1.28 USD | NT$40.90 1.3 USD | NT$4.77B 151.62M USD | 13.54 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.40 0.68 USD |
-1.83
|
NT$4.06B 128.85M USD | NT$313.38K 9.96K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$4.06B 128.85M USD | 13.80 | NT$1.55 0.05 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.80 0.76 USD |
+1.27
|
NT$3.76B 119.33M USD | NT$963.09K 30.6K USD | NT$23.40 0.74 USD | NT$24.40 0.78 USD | NT$3.76B 119.33M USD | 35.00 | NT$0.68 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.40 0.68 USD |
-1.61
|
NT$3.32B 105.46M USD | NT$343.48K 10.91K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$3.32B 105.46M USD | 21.18 | NT$1.01 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$27.10 0.86 USD |
-3.9
|
NT$2.91B 92.61M USD | NT$2.57M 81.78K USD | NT$26.70 0.85 USD | NT$28.60 0.91 USD | NT$2.91B 92.61M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$26.60 0.85 USD |
-7.64
|
NT$2.84B 90.14M USD | NT$1.16M 36.8K USD | NT$26.20 0.83 USD | NT$29.05 0.92 USD | NT$2.84B 90.14M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.05 0.76 USD |
-2.43
|
NT$2.81B 89.42M USD | NT$1.12M 35.51K USD | NT$23.80 0.76 USD | NT$25.20 0.8 USD | NT$2.81B 89.42M USD | 33.40 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$2.76B 87.62M USD | NT$214.25K 6.81K USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$2.76B 87.62M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$2.30B 73.16M USD | NT$249.41K 7.92K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$2.30B 73.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.75 0.63 USD |
-3.41
|
NT$2.01B 63.99M USD | NT$361.43K 11.48K USD | NT$19.40 0.62 USD | NT$20.55 0.65 USD | NT$2.01B 63.99M USD | 54.86 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.15 0.29 USD |
-3.68
|
NT$1.83B 58.26M USD | NT$773.87K 24.59K USD | NT$9.11 0.29 USD | NT$9.85 0.31 USD | NT$1.83B 58.26M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$19.70 0.63 USD |
-2.72
|
NT$1.34B 42.69M USD | NT$180.01K 5.72K USD | NT$19.55 0.62 USD | NT$20.50 0.65 USD | NT$1.34B 42.69M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.26B 40.04M USD | NT$69.04K 2.19K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$1.26B 40.04M USD | 30.88 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.35 0.46 USD |
-4.01
|
NT$1.15B 36.48M USD | NT$1.64M 52.2K USD | NT$14.15 0.45 USD | NT$15.40 0.49 USD | NT$1.15B 36.48M USD | 205.00 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.55 0.72 USD |
+4.16
|
NT$878.91M 27.93M USD | NT$172.86K 5.49K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$878.91M 27.93M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$755.92M 24.02M USD | NT$47.23K 1.5K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$755.92M 24.02M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
0
|
NT$10.34B 328.55M USD | NT$31.41K 997.97 USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}