Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (40)
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (26)
- Taiwan (40)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,885.00 59.9 USD |
+1.07
|
NT$367.72B 11.68B USD | NT$878.11K 27.9K USD | NT$1,830.00 58.15 USD | NT$1,910.00 60.69 USD | NT$367.72B 11.68B USD | 40.75 | NT$46.25 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$717.00 22.78 USD |
-0.55
|
NT$226.49B 7.2B USD | NT$796.08K 25.3K USD | NT$709.00 22.53 USD | NT$730.00 23.2 USD | NT$226.49B 7.2B USD | 51.25 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$221.50 7.04 USD |
0
|
NT$115.40B 3.67B USD | NT$713.10K 22.66K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$115.40B 3.67B USD | 35.32 | NT$6.27 0.2 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,120.00 35.59 USD |
-0.88
|
NT$95.67B 3.04B USD | NT$322.60K 10.25K USD | NT$1,115.00 35.43 USD | NT$1,165.00 37.02 USD | NT$95.67B 3.04B USD | 29.32 | NT$38.19 1.21 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,055.00 33.52 USD |
-4.52
|
NT$92.53B 2.94B USD | NT$715.10K 22.72K USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$92.53B 2.94B USD | 30.30 | NT$34.81 1.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$49.65B 1.58B USD | NT$26.64M 846.61K USD | NT$57.20 1.82 USD | NT$61.70 1.96 USD | NT$49.65B 1.58B USD | 386.66 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$86.50 2.75 USD |
-2.59
|
NT$34.67B 1.1B USD | NT$949.54K 30.17K USD | NT$86.30 2.74 USD | NT$89.50 2.84 USD | NT$34.67B 1.1B USD | 16.79 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
-2.04
|
NT$32.50B 1.03B USD | NT$1.33M 42.24K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.55 1.26 USD |
+1.15
|
NT$30.97B 983.94M USD | NT$4.14M 131.66K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$30.97B 983.94M USD | 24.56 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
-2.06
|
NT$25.58B 812.74M USD | NT$1.17M 37.17K USD | NT$211.50 6.72 USD | NT$227.50 7.23 USD | NT$25.58B 812.74M USD | 106.21 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$228.50 7.26 USD |
-5.58
|
NT$21.65B 688.06M USD | NT$1.16M 36.75K USD | NT$227.50 7.23 USD | NT$242.00 7.69 USD | NT$21.65B 688.06M USD | 15.90 | NT$14.37 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.75 1.07 USD |
-0.88
|
NT$14.32B 454.93M USD | NT$1.28M 40.81K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$14.32B 454.93M USD | 6.15 | NT$5.48 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$12.26B 389.57M USD | NT$600.54K 19.08K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$12.26B 389.57M USD | 154.39 | NT$0.91 0.03 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$63.60 2.02 USD |
-0.93
|
NT$11.91B 378.44M USD | NT$683.11K 21.71K USD | NT$63.30 2.01 USD | NT$65.70 2.09 USD | NT$11.91B 378.44M USD | 34.37 | NT$1.85 0.06 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$11.79B 374.55M USD | NT$904.99K 28.76K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$11.79B 374.55M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.05 1.05 USD |
-1.49
|
NT$10.45B 331.94M USD | NT$882.51K 28.04K USD | NT$33.00 1.05 USD | NT$33.95 1.08 USD | NT$10.45B 331.94M USD | 12.01 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.20 2.04 USD |
-2.87
|
NT$9.99B 317.53M USD | NT$584.16K 18.56K USD | NT$64.00 2.03 USD | NT$67.20 2.14 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$9.25B 293.94M USD | NT$173.72K 5.52K USD | NT$60.00 1.91 USD | NT$61.60 1.96 USD | NT$9.25B 293.94M USD | 15.57 | NT$3.89 0.12 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.95 1.49 USD |
+1.19
|
NT$9.23B 293.39M USD | NT$418.87K 13.31K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$9.23B 293.39M USD | 9.82 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$77.30 2.46 USD |
-5.5
|
NT$8.82B 280.16M USD | NT$2.66M 84.52K USD | NT$77.20 2.45 USD | NT$82.90 2.63 USD | NT$8.82B 280.16M USD | 0 | -NT$0.07 -0.002 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$45.70 1.45 USD |
-0.65
|
NT$8.58B 272.51M USD | NT$222.24K 7.06K USD | NT$45.70 1.45 USD | NT$46.55 1.48 USD | NT$8.58B 272.51M USD | 16.09 | NT$2.84 0.09 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.10 2.01 USD |
-7.16
|
NT$6.78B 215.37M USD | NT$1.38M 43.95K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$6.78B 215.37M USD | 105.16 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.50 1.51 USD |
+1.06
|
NT$6.41B 203.74M USD | NT$134.63K 4.28K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$6.41B 203.74M USD | 11.93 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$4.77B 151.43M USD | NT$101.22K 3.22K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$4.77B 151.43M USD | 13.52 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$4.11B 130.66M USD | NT$231.35K 7.35K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$4.11B 130.66M USD | 14.00 | NT$1.55 0.05 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.05 0.76 USD |
+2.34
|
NT$3.80B 120.59M USD | NT$770.48K 24.48K USD | NT$23.40 0.74 USD | NT$24.40 0.78 USD | NT$3.80B 120.59M USD | 35.36 | NT$0.68 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$3.35B 106.45M USD | NT$198.16K 6.3K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.35B 106.45M USD | 21.38 | NT$1.01 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$27.35 0.87 USD |
-3.01
|
NT$2.94B 93.47M USD | NT$1.98M 62.86K USD | NT$27.20 0.86 USD | NT$28.60 0.91 USD | NT$2.94B 93.47M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$27.45 0.87 USD |
-4.69
|
NT$2.93B 93.02M USD | NT$694.08K 22.05K USD | NT$27.40 0.87 USD | NT$29.05 0.92 USD | NT$2.93B 93.02M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.10 0.77 USD |
-2.23
|
NT$2.82B 89.6M USD | NT$810.47K 25.75K USD | NT$24.05 0.76 USD | NT$25.20 0.8 USD | NT$2.82B 89.6M USD | 33.47 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$2.76B 87.62M USD | NT$150.73K 4.79K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.76B 87.62M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$2.32B 73.6M USD | NT$206.79K 6.57K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$2.32B 73.6M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.15 0.64 USD |
-1.47
|
NT$2.05B 65.28M USD | NT$140.90K 4.48K USD | NT$20.15 0.64 USD | NT$20.55 0.65 USD | NT$2.05B 65.28M USD | 55.97 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.19 0.29 USD |
-3.26
|
NT$1.84B 58.51M USD | NT$547.32K 17.39K USD | NT$9.18 0.29 USD | NT$9.85 0.31 USD | NT$1.84B 58.51M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$19.65 0.62 USD |
-2.96
|
NT$1.34B 42.58M USD | NT$155.01K 4.93K USD | NT$19.55 0.62 USD | NT$20.50 0.65 USD | NT$1.34B 42.58M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.20 0.67 USD |
-1.85
|
NT$1.27B 40.42M USD | NT$53.17K 1.69K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.27B 40.42M USD | 31.17 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.40 0.46 USD |
-3.68
|
NT$1.15B 36.61M USD | NT$1.31M 41.63K USD | NT$14.15 0.45 USD | NT$15.40 0.49 USD | NT$1.15B 36.61M USD | 205.71 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
+4.85
|
NT$884.76M 28.11M USD | NT$156.71K 4.98K USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$762.25M 24.22M USD | NT$31.16K 990.05 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$762.25M 24.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$15.32K 486.67 USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}