$2.25T
Marktkapitalisierung
$48.22B
24-Stunden-Volumen
BTC 56.04%     ETH 9.56%
Dominanz

Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw BizLink Holding Inc. 3665.TW TW NT$1,885.00 59.9 USD
+1.07
NT$367.72B 11.68B USD NT$878.11K 27.9K USD NT$1,830.00 58.15 USD NT$1,910.00 60.69 USD NT$367.72B 11.68B USD 40.75 NT$46.25 1.47 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$717.00 22.78 USD
-0.55
NT$226.49B 7.2B USD NT$796.08K 25.3K USD NT$709.00 22.53 USD NT$730.00 23.2 USD NT$226.49B 7.2B USD 51.25 NT$13.99 0.44 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$221.50 7.04 USD
0
NT$115.40B 3.67B USD NT$713.10K 22.66K USD NT$220.50 7.01 USD NT$225.50 7.17 USD NT$115.40B 3.67B USD 35.32 NT$6.27 0.2 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,120.00 35.59 USD
-0.88
NT$95.67B 3.04B USD NT$322.60K 10.25K USD NT$1,115.00 35.43 USD NT$1,165.00 37.02 USD NT$95.67B 3.04B USD 29.32 NT$38.19 1.21 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,055.00 33.52 USD
-4.52
NT$92.53B 2.94B USD NT$715.10K 22.72K USD NT$1,035.00 32.89 USD NT$1,115.00 35.43 USD NT$92.53B 2.94B USD 30.30 NT$34.81 1.11 USD
tw AcBel Polytech Inc. 6282.TW TW NT$58.00 1.84 USD
+0.69
NT$49.65B 1.58B USD NT$26.64M 846.61K USD NT$57.20 1.82 USD NT$61.70 1.96 USD NT$49.65B 1.58B USD 386.66 NT$0.15 0.004 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$86.50 2.75 USD
-2.59
NT$34.67B 1.1B USD NT$949.54K 30.17K USD NT$86.30 2.74 USD NT$89.50 2.84 USD NT$34.67B 1.1B USD 16.79 NT$5.15 0.16 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$120.00 3.81 USD
-2.04
NT$32.50B 1.03B USD NT$1.33M 42.24K USD NT$119.50 3.8 USD NT$123.00 3.91 USD NT$32.50B 1.03B USD 37.15 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.55 1.26 USD
+1.15
NT$30.97B 983.94M USD NT$4.14M 131.66K USD NT$39.10 1.24 USD NT$40.30 1.28 USD NT$30.97B 983.94M USD 24.56 NT$1.61 0.05 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$213.50 6.78 USD
-2.06
NT$25.58B 812.74M USD NT$1.17M 37.17K USD NT$211.50 6.72 USD NT$227.50 7.23 USD NT$25.58B 812.74M USD 106.21 NT$2.01 0.06 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$228.50 7.26 USD
-5.58
NT$21.65B 688.06M USD NT$1.16M 36.75K USD NT$227.50 7.23 USD NT$242.00 7.69 USD NT$21.65B 688.06M USD 15.90 NT$14.37 0.46 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.75 1.07 USD
-0.88
NT$14.32B 454.93M USD NT$1.28M 40.81K USD NT$33.70 1.07 USD NT$34.35 1.09 USD NT$14.32B 454.93M USD 6.15 NT$5.48 0.17 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$140.50 4.46 USD
+1.44
NT$12.26B 389.57M USD NT$600.54K 19.08K USD NT$139.00 4.42 USD NT$148.00 4.7 USD NT$12.26B 389.57M USD 154.39 NT$0.91 0.03 USD
tw FSP Technology Inc. 3015.TW TW NT$63.60 2.02 USD
-0.93
NT$11.91B 378.44M USD NT$683.11K 21.71K USD NT$63.30 2.01 USD NT$65.70 2.09 USD NT$11.91B 378.44M USD 34.37 NT$1.85 0.06 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$27.75 0.88 USD
-0.36
NT$11.79B 374.55M USD NT$904.99K 28.76K USD NT$27.50 0.87 USD NT$28.45 0.9 USD NT$11.79B 374.55M USD 0 -NT$1.48 -0.04 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$33.05 1.05 USD
-1.49
NT$10.45B 331.94M USD NT$882.51K 28.04K USD NT$33.00 1.05 USD NT$33.95 1.08 USD NT$10.45B 331.94M USD 12.01 NT$2.75 0.09 USD
tw K.S. Terminals Inc. 3003.TW TW NT$64.20 2.04 USD
-2.87
NT$9.99B 317.53M USD NT$584.16K 18.56K USD NT$64.00 2.03 USD NT$67.20 2.14 USD NT$9.99B 317.53M USD 64.84 NT$0.99 0.03 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.60 1.93 USD
-0.33
NT$9.25B 293.94M USD NT$173.72K 5.52K USD NT$60.00 1.91 USD NT$61.60 1.96 USD NT$9.25B 293.94M USD 15.57 NT$3.89 0.12 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$46.95 1.49 USD
+1.19
NT$9.23B 293.39M USD NT$418.87K 13.31K USD NT$46.40 1.47 USD NT$48.30 1.53 USD NT$9.23B 293.39M USD 9.82 NT$4.78 0.15 USD
tw Young Optics Inc. 3504.TW TW NT$77.30 2.46 USD
-5.5
NT$8.82B 280.16M USD NT$2.66M 84.52K USD NT$77.20 2.45 USD NT$82.90 2.63 USD NT$8.82B 280.16M USD 0 -NT$0.07 -0.002 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$45.70 1.45 USD
-0.65
NT$8.58B 272.51M USD NT$222.24K 7.06K USD NT$45.70 1.45 USD NT$46.55 1.48 USD NT$8.58B 272.51M USD 16.09 NT$2.84 0.09 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$63.10 2.01 USD
-7.16
NT$6.78B 215.37M USD NT$1.38M 43.95K USD NT$63.00 2 USD NT$68.90 2.19 USD NT$6.78B 215.37M USD 105.16 NT$0.60 0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$47.50 1.51 USD
+1.06
NT$6.41B 203.74M USD NT$134.63K 4.28K USD NT$47.00 1.49 USD NT$48.50 1.54 USD NT$6.41B 203.74M USD 11.93 NT$3.98 0.13 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$40.30 1.28 USD
-0.49
NT$4.77B 151.43M USD NT$101.22K 3.22K USD NT$40.30 1.28 USD NT$40.90 1.3 USD NT$4.77B 151.43M USD 13.52 NT$2.98 0.09 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$21.70 0.69 USD
-0.46
NT$4.11B 130.66M USD NT$231.35K 7.35K USD NT$21.65 0.69 USD NT$22.05 0.7 USD NT$4.11B 130.66M USD 14.00 NT$1.55 0.05 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$24.05 0.76 USD
+2.34
NT$3.80B 120.59M USD NT$770.48K 24.48K USD NT$23.40 0.74 USD NT$24.40 0.78 USD NT$3.80B 120.59M USD 35.36 NT$0.68 0.02 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$21.60 0.69 USD
-0.69
NT$3.35B 106.45M USD NT$198.16K 6.3K USD NT$21.55 0.68 USD NT$22.10 0.7 USD NT$3.35B 106.45M USD 21.38 NT$1.01 0.03 USD
tw Copartner Technology Corporation 3550.TW TW NT$27.35 0.87 USD
-3.01
NT$2.94B 93.47M USD NT$1.98M 62.86K USD NT$27.20 0.86 USD NT$28.60 0.91 USD NT$2.94B 93.47M USD 0 -NT$1.18 -0.03 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$27.45 0.87 USD
-4.69
NT$2.93B 93.02M USD NT$694.08K 22.05K USD NT$27.40 0.87 USD NT$29.05 0.92 USD NT$2.93B 93.02M USD 0 -NT$5.14 -0.1 USD
tw Golden Bridge Electech Inc. 6133.TW TW NT$24.10 0.77 USD
-2.23
NT$2.82B 89.6M USD NT$810.47K 25.75K USD NT$24.05 0.76 USD NT$25.20 0.8 USD NT$2.82B 89.6M USD 33.47 NT$0.72 0.02 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.40 0.93 USD
-1.34
NT$2.76B 87.62M USD NT$150.73K 4.79K USD NT$29.40 0.93 USD NT$30.50 0.97 USD NT$2.76B 87.62M USD 0 -NT$1.02 -0.03 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$16.65 0.53 USD
0
NT$2.32B 73.6M USD NT$206.79K 6.57K USD NT$16.50 0.52 USD NT$16.95 0.54 USD NT$2.32B 73.6M USD 0 -NT$0.23 -0.007 USD
tw AHOKU Electronic Company 3002.TW TW NT$20.15 0.64 USD
-1.47
NT$2.05B 65.28M USD NT$140.90K 4.48K USD NT$20.15 0.64 USD NT$20.55 0.65 USD NT$2.05B 65.28M USD 55.97 NT$0.36 0.01 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.19 0.29 USD
-3.26
NT$1.84B 58.51M USD NT$547.32K 17.39K USD NT$9.18 0.29 USD NT$9.85 0.31 USD NT$1.84B 58.51M USD 0 -NT$1.44 -0.04 USD
tw Enlight Corporation 2438.TW TW NT$19.65 0.62 USD
-2.96
NT$1.34B 42.58M USD NT$155.01K 4.93K USD NT$19.55 0.62 USD NT$20.50 0.65 USD NT$1.34B 42.58M USD 0 -NT$2.38 -0.07 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.20 0.67 USD
-1.85
NT$1.27B 40.42M USD NT$53.17K 1.69K USD NT$21.15 0.67 USD NT$21.60 0.69 USD NT$1.27B 40.42M USD 31.17 NT$0.68 0.02 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$14.40 0.46 USD
-3.68
NT$1.15B 36.61M USD NT$1.31M 41.63K USD NT$14.15 0.45 USD NT$15.40 0.49 USD NT$1.15B 36.61M USD 205.71 NT$0.07 0.002 USD
tw Powercom Co., Ltd 3043.TW TW NT$22.70 0.72 USD
+4.85
NT$884.76M 28.11M USD NT$156.71K 4.98K USD NT$22.35 0.71 USD NT$23.20 0.74 USD NT$884.76M 28.11M USD 0 -NT$2.67 -0.08 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.05 0.57 USD
-0.28
NT$762.25M 24.22M USD NT$31.16K 990.05 USD NT$18.05 0.57 USD NT$18.30 0.58 USD NT$762.25M 24.22M USD 0 -NT$0.87 -0.02 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$126.50 4.02 USD
+0.4
NT$10.38B 329.86M USD NT$15.32K 486.67 USD NT$126.00 4 USD NT$126.50 4.02 USD NT$10.38B 329.86M USD 15.95 NT$7.93 0.25 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency