Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (39)
- {{country.name}}
- Alle Länder
- Taiwan (39)
Taiwan (39)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (32)
- Taiwan (39)
Industriewerte (39)
- {{item.name}}
- Alle Bereiche
- Industriewerte (39)
Elektrische Ausrüstung & Teile (39)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (39)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $579 18.4 USD |
+0.35
|
$166.27B 5.28B USD | $5.33M 169.39K USD | $573 18.21 USD | $587 18.65 USD | $166.27B 5.28B USD | 36.50 | $15.86 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,245 39.56 USD |
0
|
$109.2B 3.47B USD | $113.08K 3.59K USD | $1,240 39.4 USD | $1,255 39.88 USD | $109.2B 3.47B USD | 25.18 | $49.43 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $188.5 5.99 USD |
+4.72
|
$98.2B 3.12B USD | $10.97M 348.61K USD | $181.5 5.77 USD | $192 6.1 USD | $98.2B 3.12B USD | 30.60 | $6.16 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+1.46
|
$89.26B 2.84B USD | $1.6M 50.86K USD | $1,035 32.89 USD | $1,100 34.95 USD | $89.26B 2.84B USD | 34.71 | $30.1 0.96 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $113.5 3.61 USD |
-2.16
|
$46.77B 1.49B USD | $798.35K 25.37K USD | $113.5 3.61 USD | $117 3.72 USD | $46.77B 1.49B USD | 15.35 | $7.39 0.23 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38 1.21 USD |
+3.12
|
$29.31B 931.4M USD | $7.39M 234.89K USD | $37 1.18 USD | $38.45 1.22 USD | $29.31B 931.4M USD | 22.61 | $1.68 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $107 3.4 USD |
+3.88
|
$28.41B 902.62M USD | $4.14M 131.41K USD | $103.5 3.29 USD | $108.5 3.45 USD | $28.41B 902.62M USD | 37.41 | $2.86 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273.5 8.69 USD |
-3.19
|
$25.75B 818.35M USD | $1.33M 42.19K USD | $273 8.67 USD | $281 8.93 USD | $25.75B 818.35M USD | 11.76 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $25.15 0.8 USD |
+1.41
|
$21.59B 686.11M USD | $1.05M 33.48K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.59B 686.11M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114 3.62 USD |
+3.64
|
$13.66B 433.97M USD | $1.72M 54.51K USD | $110 3.5 USD | $116 3.69 USD | $13.66B 433.97M USD | 100.00 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.55 1.16 USD |
+3.25
|
$11.55B 367.09M USD | $4.06M 129.09K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.55B 367.09M USD | 14.85 | $2.46 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.15 0.86 USD |
+3.63
|
$11.52B 365.97M USD | $11.03M 350.56K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.52B 365.97M USD | 21.37 | $1.27 0.04 USD | |
| FSP Technology Inc. 3015.TW | $56.2 1.79 USD |
+1.63
|
$10.52B 334.41M USD | $655.32K 20.82K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.52B 334.41M USD | 32.29 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
0
|
$9.28B 294.94M USD | $1.01M 32.14K USD | $13.65 0.43 USD | $13.8 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
+2.01
|
$8.64B 274.67M USD | $727.13K 23.1K USD | $19.8 0.63 USD | $20.45 0.65 USD | $8.64B 274.67M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.5 1.7 USD |
-0.37
|
$8.17B 259.5M USD | $150.83K 4.79K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.17B 259.5M USD | 12.98 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+5.19
|
$7.89B 250.76M USD | $490.32K 15.58K USD | $48.7 1.55 USD | $51 1.62 USD | $7.89B 250.76M USD | 14.95 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $80.5 2.56 USD |
+1.51
|
$7.02B 223.21M USD | $695.85K 22.11K USD | $79.4 2.52 USD | $81.9 2.6 USD | $7.02B 223.21M USD | 96.98 | $0.83 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $53 1.68 USD |
+4.13
|
$7B 222.39M USD | $3.86M 122.79K USD | $51.1 1.62 USD | $53.1 1.69 USD | $7B 222.39M USD | 12.47 | $4.25 0.14 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.5 1.86 USD |
+0.17
|
$6.92B 219.82M USD | $153.49K 4.88K USD | $58.2 1.85 USD | $58.7 1.87 USD | $6.92B 219.82M USD | 10.03 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.8 1.04 USD |
+1.86
|
$6.22B 197.5M USD | $5.87M 186.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $6.22B 197.5M USD | 12.86 | $2.55 0.08 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.73B 150.2M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.73B 150.2M USD | 4960.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.25 0.83 USD |
-2.05
|
$4.16B 132.08M USD | $1.05M 33.29K USD | $25.35 0.81 USD | $26.35 0.84 USD | $4.16B 132.08M USD | 2625.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.2 0.04 USD |
+0.84
|
$2.89B 91.71M USD | $128.44K 4.08K USD | $1.18 0.04 USD | $1.2 0.04 USD | $2.89B 91.71M USD | 17.14 | $0.07 0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.75 0.56 USD |
+1.43
|
$1.89B 60.1M USD | $70.11K 2.23K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.89B 60.1M USD | 0 | -$3.2 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.3 0.45 USD |
+4.38
|
$1.73B 55.03M USD | $457.41K 14.53K USD | $13.7 0.44 USD | $14.4 0.46 USD | $1.73B 55.03M USD | 18.81 | $0.76 0.02 USD | |
| Enlight Corporation 2438.TW | $27.6 0.88 USD |
+1.85
|
$1.72B 54.55M USD | $117.59K 3.74K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.72B 54.55M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.3 0.39 USD |
-0.4
|
$1.71B 54.37M USD | $81.39K 2.59K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.71B 54.37M USD | 0 | -$0.39 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14 0.44 USD |
+0.72
|
$1.23B 38.95M USD | $145.14K 4.61K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.23B 38.95M USD | 0 | -$2.14 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.4 0.33 USD |
-0.95
|
$672M 21.35M USD | $72.6K 2.31K USD | $10.4 0.33 USD | $10.5 0.33 USD | $672M 21.35M USD | 24.18 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $65.59K 2.08K USD | $138 4.38 USD | $139 4.42 USD | $11.41B 362.45M USD | 11.89 | $11.69 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
+1.76
|
$9.74B 309.48M USD | $111.54K 3.54K USD | $51.2 1.63 USD | $52.3 1.66 USD | $9.74B 309.48M USD | 12.41 | $4.19 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
+0.1
|
$9.35B 297.26M USD | $65.93K 2.09K USD | $49.8 1.58 USD | $50.1 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 58.97M USD | $20.03K 636.52 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $13.7 0.44 USD |
+0.37
|
$1.38B 43.97M USD | $82.35K 2.62K USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.38B 43.97M USD | 195.71 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
+1.13
|
$1.08B 34.22M USD | $22.95K 729.24 USD | $17.95 0.57 USD | $17.95 0.57 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Powercom Co., Ltd 3043.TW | $21.75 0.69 USD |
+0.23
|
$847.73M 26.94M USD | $53.79K 1.71K USD | $21.6 0.69 USD | $22.05 0.7 USD | $847.73M 26.94M USD | 24.43 | $0.89 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.75 0.47 USD |
0
|
$622.89M 19.79M USD | $27K 857.93 USD | $14.55 0.46 USD | $14.9 0.47 USD | $622.89M 19.79M USD | 0 | -$0.59 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}