$2.24T
Marktkapitalisierung
$48.79B
24-Stunden-Volumen
BTC 56.01%     ETH 9.57%
Dominanz

Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw BizLink Holding Inc. 3665.TW TW NT$1,880.00 59.74 USD
+0.8
NT$366.75B 11.65B USD NT$1.11M 35.3K USD NT$1,830.00 58.15 USD NT$1,910.00 60.69 USD NT$366.75B 11.65B USD 40.64 NT$46.25 1.47 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$714.00 22.69 USD
-0.97
NT$225.54B 7.17B USD NT$936.81K 29.77K USD NT$709.00 22.53 USD NT$730.00 23.2 USD NT$225.54B 7.17B USD 51.03 NT$13.99 0.44 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$219.50 6.97 USD
-0.9
NT$114.35B 3.63B USD NT$1.06M 33.74K USD NT$218.50 6.94 USD NT$225.50 7.17 USD NT$114.35B 3.63B USD 35.00 NT$6.27 0.2 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,105.00 35.11 USD
-2.21
NT$94.39B 3B USD NT$467.39K 14.85K USD NT$1,100.00 34.95 USD NT$1,165.00 37.02 USD NT$94.39B 3B USD 28.93 NT$38.19 1.21 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$1,065.00 33.84 USD
-3.65
NT$93.40B 2.97B USD NT$1.05M 33.34K USD NT$1,035.00 32.89 USD NT$1,115.00 35.43 USD NT$93.40B 2.97B USD 30.59 NT$34.81 1.11 USD
tw AcBel Polytech Inc. 6282.TW TW NT$57.80 1.84 USD
+0.35
NT$49.48B 1.57B USD NT$30.15M 958K USD NT$57.00 1.81 USD NT$61.70 1.96 USD NT$49.48B 1.57B USD 385.33 NT$0.15 0.004 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$86.10 2.74 USD
-3.04
NT$34.51B 1.1B USD NT$1.30M 41.42K USD NT$85.80 2.73 USD NT$89.50 2.84 USD NT$34.51B 1.1B USD 16.71 NT$5.15 0.16 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$119.00 3.78 USD
-2.86
NT$32.23B 1.02B USD NT$2.03M 64.39K USD NT$118.50 3.77 USD NT$123.00 3.91 USD NT$32.23B 1.02B USD 36.84 NT$3.23 0.1 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.35 1.25 USD
+0.64
NT$30.81B 978.96M USD NT$5.40M 171.75K USD NT$38.90 1.24 USD NT$40.30 1.28 USD NT$30.81B 978.96M USD 24.44 NT$1.61 0.05 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$210.00 6.67 USD
-3.67
NT$25.16B 799.41M USD NT$1.48M 47.04K USD NT$208.00 6.61 USD NT$227.50 7.23 USD NT$25.16B 799.41M USD 104.47 NT$2.01 0.06 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$227.00 7.21 USD
-6.2
NT$21.51B 683.55M USD NT$1.36M 43.2K USD NT$225.00 7.15 USD NT$242.00 7.69 USD NT$21.51B 683.55M USD 15.79 NT$14.37 0.46 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.40 1.06 USD
-1.91
NT$14.17B 450.21M USD NT$1.91M 60.62K USD NT$33.25 1.06 USD NT$34.35 1.09 USD NT$14.17B 450.21M USD 6.09 NT$5.48 0.17 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$139.50 4.43 USD
+0.72
NT$12.17B 386.8M USD NT$773.68K 24.58K USD NT$138.00 4.38 USD NT$148.00 4.7 USD NT$12.17B 386.8M USD 153.29 NT$0.91 0.03 USD
tw FSP Technology Inc. 3015.TW TW NT$63.20 2.01 USD
-1.55
NT$11.83B 376.06M USD NT$978.28K 31.09K USD NT$62.60 1.99 USD NT$65.70 2.09 USD NT$11.83B 376.06M USD 34.16 NT$1.85 0.06 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$27.55 0.88 USD
-1.08
NT$11.70B 371.85M USD NT$1.30M 41.22K USD NT$27.45 0.87 USD NT$28.45 0.9 USD NT$11.70B 371.85M USD 0 -NT$1.48 -0.04 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$32.75 1.04 USD
-2.38
NT$10.35B 328.93M USD NT$1.26M 40.14K USD NT$32.75 1.04 USD NT$33.95 1.08 USD NT$10.35B 328.93M USD 11.90 NT$2.75 0.09 USD
tw K.S. Terminals Inc. 3003.TW TW NT$63.60 2.02 USD
-3.78
NT$9.90B 314.56M USD NT$754.22K 23.97K USD NT$63.60 2.02 USD NT$67.20 2.14 USD NT$9.90B 314.56M USD 64.24 NT$0.99 0.03 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$60.30 1.92 USD
-0.82
NT$9.20B 292.48M USD NT$231.36K 7.35K USD NT$60.00 1.91 USD NT$61.60 1.96 USD NT$9.20B 292.48M USD 15.50 NT$3.89 0.12 USD
tw Dah San Electric Wire & Cable Corp. 1615.TW TW NT$46.65 1.48 USD
+0.54
NT$9.17B 291.52M USD NT$439.61K 13.97K USD NT$46.40 1.47 USD NT$48.30 1.53 USD NT$9.17B 291.52M USD 9.75 NT$4.78 0.15 USD
tw Young Optics Inc. 3504.TW TW NT$75.90 2.41 USD
-7.21
NT$8.66B 275.08M USD NT$3.09M 98.3K USD NT$74.70 2.37 USD NT$82.90 2.63 USD NT$8.66B 275.08M USD 0 -NT$0.07 -0.002 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$45.55 1.45 USD
-0.98
NT$8.55B 271.62M USD NT$288.13K 9.16K USD NT$45.50 1.45 USD NT$46.55 1.48 USD NT$8.55B 271.62M USD 16.03 NT$2.84 0.09 USD
tw Excel Cell Electronic Co., Ltd. 2483.TW TW NT$61.20 1.94 USD
-10
NT$6.57B 208.89M USD NT$1.94M 61.55K USD NT$61.20 1.94 USD NT$68.90 2.19 USD NT$6.57B 208.89M USD 102.00 NT$0.60 0.02 USD
tw Creative Sensor Inc. 8249.TW TW NT$46.80 1.49 USD
-0.43
NT$6.32B 200.74M USD NT$182.06K 5.79K USD NT$46.80 1.49 USD NT$48.50 1.54 USD NT$6.32B 200.74M USD 11.75 NT$3.98 0.13 USD
tw Well Shin Technology Co., Ltd. 3501.TW TW NT$40.35 1.28 USD
-0.37
NT$4.77B 151.62M USD NT$162.37K 5.16K USD NT$40.15 1.28 USD NT$40.90 1.3 USD NT$4.77B 151.62M USD 13.54 NT$2.98 0.09 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$21.40 0.68 USD
-1.83
NT$4.06B 128.85M USD NT$313.38K 9.96K USD NT$21.35 0.68 USD NT$22.05 0.7 USD NT$4.06B 128.85M USD 13.80 NT$1.55 0.05 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$23.80 0.76 USD
+1.27
NT$3.76B 119.33M USD NT$963.09K 30.6K USD NT$23.40 0.74 USD NT$24.40 0.78 USD NT$3.76B 119.33M USD 35.00 NT$0.68 0.02 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$21.40 0.68 USD
-1.61
NT$3.32B 105.46M USD NT$343.48K 10.91K USD NT$21.35 0.68 USD NT$22.10 0.7 USD NT$3.32B 105.46M USD 21.18 NT$1.01 0.03 USD
tw Copartner Technology Corporation 3550.TW TW NT$27.10 0.86 USD
-3.9
NT$2.91B 92.61M USD NT$2.57M 81.78K USD NT$26.70 0.85 USD NT$28.60 0.91 USD NT$2.91B 92.61M USD 0 -NT$1.18 -0.03 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$26.60 0.85 USD
-7.64
NT$2.84B 90.14M USD NT$1.16M 36.8K USD NT$26.20 0.83 USD NT$29.05 0.92 USD NT$2.84B 90.14M USD 0 -NT$5.14 -0.1 USD
tw Golden Bridge Electech Inc. 6133.TW TW NT$24.05 0.76 USD
-2.43
NT$2.81B 89.42M USD NT$1.12M 35.51K USD NT$23.80 0.76 USD NT$25.20 0.8 USD NT$2.81B 89.42M USD 33.40 NT$0.72 0.02 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.40 0.93 USD
-1.34
NT$2.76B 87.62M USD NT$214.25K 6.81K USD NT$29.10 0.92 USD NT$30.50 0.97 USD NT$2.76B 87.62M USD 0 -NT$1.02 -0.03 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$16.55 0.53 USD
-0.6
NT$2.30B 73.16M USD NT$249.41K 7.92K USD NT$16.50 0.52 USD NT$16.95 0.54 USD NT$2.30B 73.16M USD 0 -NT$0.23 -0.007 USD
tw AHOKU Electronic Company 3002.TW TW NT$19.75 0.63 USD
-3.41
NT$2.01B 63.99M USD NT$361.43K 11.48K USD NT$19.40 0.62 USD NT$20.55 0.65 USD NT$2.01B 63.99M USD 54.86 NT$0.36 0.01 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.15 0.29 USD
-3.68
NT$1.83B 58.26M USD NT$773.87K 24.59K USD NT$9.11 0.29 USD NT$9.85 0.31 USD NT$1.83B 58.26M USD 0 -NT$1.44 -0.04 USD
tw Enlight Corporation 2438.TW TW NT$19.70 0.63 USD
-2.72
NT$1.34B 42.69M USD NT$180.01K 5.72K USD NT$19.55 0.62 USD NT$20.50 0.65 USD NT$1.34B 42.69M USD 0 -NT$2.38 -0.07 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.00 0.67 USD
-2.78
NT$1.26B 40.04M USD NT$69.04K 2.19K USD NT$21.00 0.67 USD NT$21.60 0.69 USD NT$1.26B 40.04M USD 30.88 NT$0.68 0.02 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$14.35 0.46 USD
-4.01
NT$1.15B 36.48M USD NT$1.64M 52.2K USD NT$14.15 0.45 USD NT$15.40 0.49 USD NT$1.15B 36.48M USD 205.00 NT$0.07 0.002 USD
tw Powercom Co., Ltd 3043.TW TW NT$22.55 0.72 USD
+4.16
NT$878.91M 27.93M USD NT$172.86K 5.49K USD NT$22.35 0.71 USD NT$23.20 0.74 USD NT$878.91M 27.93M USD 0 -NT$2.67 -0.08 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$17.90 0.57 USD
-1.1
NT$755.92M 24.02M USD NT$47.23K 1.5K USD NT$17.90 0.57 USD NT$18.30 0.58 USD NT$755.92M 24.02M USD 0 -NT$0.87 -0.02 USD
tw Kung Long Batteries Industrial Co.,Ltd 1537.TW TW NT$126.00 4 USD
0
NT$10.34B 328.55M USD NT$31.41K 997.97 USD NT$126.00 4 USD NT$126.50 4.02 USD NT$10.34B 328.55M USD 15.88 NT$7.93 0.25 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency