Land: Taiwan Börse: Taiwan Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (40)
- {{country.name}}
- Alle Länder
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (26)
- Taiwan (40)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Elektrische Ausrüstung & Teile (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,900.00 60.37 USD |
-4.04
|
NT$370.65B 11.78B USD | NT$3.59M 114.07K USD | NT$1,830.00 58.15 USD | NT$1,995.00 63.39 USD | NT$370.65B 11.78B USD | 41.01 | NT$46.33 1.47 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$740.00 23.51 USD |
-1.07
|
NT$233.75B 7.43B USD | NT$1.20M 38.01K USD | NT$737.00 23.42 USD | NT$753.00 23.93 USD | NT$233.75B 7.43B USD | 52.89 | NT$13.99 0.44 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$225.50 7.17 USD |
-1.96
|
NT$117.48B 3.73B USD | NT$2.40M 76.42K USD | NT$222.50 7.07 USD | NT$231.00 7.34 USD | NT$117.48B 3.73B USD | 36.02 | NT$6.26 0.2 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$1,140.00 36.22 USD |
-3.8
|
NT$99.98B 3.18B USD | NT$1.39M 44.04K USD | NT$1,110.00 35.27 USD | NT$1,175.00 37.34 USD | NT$99.98B 3.18B USD | 32.72 | NT$34.84 1.11 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,165.00 37.02 USD |
-0.85
|
NT$99.51B 3.16B USD | NT$2.07M 65.73K USD | NT$1,155.00 36.7 USD | NT$1,265.00 40.2 USD | NT$99.51B 3.16B USD | 30.50 | NT$38.19 1.21 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$50.51B 1.6B USD | NT$26.69M 848.04K USD | NT$55.80 1.77 USD | NT$59.40 1.89 USD | NT$50.51B 1.6B USD | 393.33 | NT$0.15 0.004 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.00 2.83 USD |
-0.67
|
NT$35.67B 1.13B USD | NT$1.23M 39.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$35.67B 1.13B USD | 17.28 | NT$5.15 0.16 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$32.91B 1.05B USD | NT$2.68M 85.21K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.50 1.26 USD |
-5.84
|
NT$30.93B 982.69M USD | NT$18.88M 599.83K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.93B 982.69M USD | 24.53 | NT$1.61 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$220.50 7.01 USD |
-1.12
|
NT$26.42B 839.39M USD | NT$1.62M 51.45K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.95M 61.92K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$2.18M 69.4K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$65.80 2.09 USD |
-2.37
|
NT$12.32B 391.53M USD | NT$2.77M 87.89K USD | NT$64.60 2.05 USD | NT$68.60 2.18 USD | NT$12.32B 391.53M USD | 35.56 | NT$1.85 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$12.26B 389.57M USD | NT$969.40K 30.8K USD | NT$135.50 4.31 USD | NT$141.50 4.5 USD | NT$12.26B 389.57M USD | 156.11 | NT$0.90 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$28.40 0.9 USD |
-0.87
|
NT$12.06B 383.32M USD | NT$1.95M 61.89K USD | NT$28.15 0.89 USD | NT$29.00 0.92 USD | NT$12.06B 383.32M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$33.65 1.07 USD |
-2.04
|
NT$10.64B 337.96M USD | NT$1.71M 54.23K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$10.64B 337.96M USD | 12.23 | NT$2.75 0.09 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$10.37B 329.4M USD | NT$917.79K 29.16K USD | NT$65.10 2.07 USD | NT$67.40 2.14 USD | NT$10.37B 329.4M USD | 67.27 | NT$0.99 0.03 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$9.19B 292M USD | NT$302.07K 9.6K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$9.05B 287.42M USD | NT$324.93K 10.32K USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$9.05B 287.42M USD | 16.97 | NT$2.84 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.92B 283.39M USD | NT$109.81K 3.49K USD | NT$45.20 1.44 USD | NT$45.75 1.45 USD | NT$8.92B 283.39M USD | 9.48 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$74.40 2.36 USD |
+1.36
|
NT$8.49B 269.65M USD | NT$595.39K 18.92K USD | NT$72.70 2.31 USD | NT$75.20 2.39 USD | NT$8.49B 269.65M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$6.85B 217.76M USD | NT$1.87M 59.27K USD | NT$60.00 1.91 USD | NT$66.20 2.1 USD | NT$6.85B 217.76M USD | 106.33 | NT$0.60 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.00 1.49 USD |
-1.05
|
NT$6.34B 201.59M USD | NT$233.43K 7.42K USD | NT$46.85 1.49 USD | NT$48.45 1.54 USD | NT$6.34B 201.59M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.55 1.29 USD |
+0.12
|
NT$4.80B 152.37M USD | NT$176.41K 5.61K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$4.80B 152.37M USD | 13.60 | NT$2.98 0.09 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$4.41B 139.99M USD | NT$702.75K 22.33K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.41B 139.99M USD | 15.00 | NT$1.55 0.05 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$3.86B 122.59M USD | NT$1.38M 43.86K USD | NT$23.45 0.75 USD | NT$25.50 0.81 USD | NT$3.86B 122.59M USD | 35.95 | NT$0.68 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$3.47B 110.15M USD | NT$436.85K 13.88K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.47B 110.15M USD | 22.12 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.60 0.94 USD |
-3.27
|
NT$3.16B 100.31M USD | NT$820.53K 26.07K USD | NT$29.15 0.93 USD | NT$31.40 1 USD | NT$3.16B 100.31M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.80 0.92 USD |
-1.87
|
NT$3.10B 98.42M USD | NT$3.20M 101.62K USD | NT$28.20 0.9 USD | NT$30.35 0.96 USD | NT$3.10B 98.42M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.90 0.79 USD |
-2.73
|
NT$2.91B 92.58M USD | NT$2.24M 71.11K USD | NT$24.55 0.78 USD | NT$25.70 0.82 USD | NT$2.91B 92.58M USD | 34.58 | NT$0.72 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$2.79B 88.81M USD | NT$1.13M 35.99K USD | NT$29.55 0.94 USD | NT$31.95 1.02 USD | NT$2.79B 88.81M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$2.27B 72.27M USD | NT$549.91K 17.47K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.27B 72.27M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$2.13B 67.55M USD | NT$316.64K 10.06K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$2.13B 67.55M USD | 57.91 | NT$0.36 0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.15 0.29 USD |
-0.33
|
NT$1.83B 58.26M USD | NT$659.71K 20.96K USD | NT$9.08 0.29 USD | NT$9.30 0.3 USD | NT$1.83B 58.26M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.41B 44.75M USD | NT$134.79K 4.28K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.41B 44.75M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.30B 41.28M USD | NT$95.38K 3.03K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$1.30B 41.28M USD | 31.83 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$15.15 0.48 USD |
+2.36
|
NT$1.21B 38.51M USD | NT$3.96M 125.94K USD | NT$14.65 0.47 USD | NT$15.70 0.5 USD | NT$1.21B 38.51M USD | 216.42 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$851.63M 27.06M USD | NT$80.37K 2.55K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$851.63M 27.06M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$762.25M 24.22M USD | NT$21.82K 693.21 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.25M 24.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$74.50K 2.37K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.30B 327.25M USD | 15.82 | NT$7.93 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}