Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (53)
- {{country.name}}
- Alle Länder
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (6)
Gesundheitswesen (53)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (53)
Biotechnologie (53)
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$648.00 20.59 USD |
+13.88
|
NT$53.73B 1.71B USD | NT$3.87M 122.91K USD | NT$540.00 17.16 USD | NT$674.00 21.42 USD | NT$53.73B 1.71B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$125.00 3.97 USD |
+15.21
|
NT$26.75B 850.03M USD | NT$1.70M 53.9K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$26.75B 850.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$55.70 1.77 USD |
-1.76
|
NT$26.70B 848.44M USD | NT$5.48M 173.99K USD | NT$55.00 1.75 USD | NT$59.10 1.88 USD | NT$26.70B 848.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.80 2.25 USD |
-2.48
|
NT$19.17B 609M USD | NT$1.78M 56.51K USD | NT$70.40 2.24 USD | NT$73.90 2.35 USD | NT$19.17B 609M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$183.00 5.81 USD |
+3.1
|
NT$18.62B 591.74M USD | NT$4.11M 130.68K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.62B 591.74M USD | 39.35 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$16.75B 532.19M USD | NT$215.48K 6.85K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.50 1.51 USD |
+0.53
|
NT$15.62B 496.19M USD | NT$1.83M 58.3K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.62B 496.19M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.50 3.73 USD |
+5.38
|
NT$14.23B 452.21M USD | NT$1.50M 47.72K USD | NT$102.50 3.26 USD | NT$120.00 3.81 USD | NT$14.23B 452.21M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$13.92B 442.41M USD | NT$1.65M 52.28K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.92B 442.41M USD | 0 | -NT$1.36 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$9.14B 290.36M USD | NT$1.72M 54.77K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.90 0.66 USD |
-1.65
|
NT$6.49B 206.17M USD | NT$2.98M 94.69K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.49B 206.17M USD | 12.22 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.10 0.29 USD |
+0.55
|
NT$6.48B 205.83M USD | NT$753.99K 23.96K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.48B 205.83M USD | 151.66 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.45 0.87 USD |
+1.1
|
NT$5.64B 179.31M USD | NT$381.03K 12.11K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.00 0.83 USD |
-1.7
|
NT$5.38B 171.05M USD | NT$123.98K 3.94K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$5.38B 171.05M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.60 1.19 USD |
-1.7
|
NT$5.24B 166.44M USD | NT$1.52M 48.26K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.24B 166.44M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.30 2.27 USD |
+8.03
|
NT$5.08B 161.51M USD | NT$164.95K 5.24K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.08B 161.51M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.90 1.43 USD |
+0.67
|
NT$4.01B 127.53M USD | NT$213.30K 6.78K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.01B 127.53M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.60 0.94 USD |
+0.34
|
NT$3.89B 123.76M USD | NT$298.70K 9.49K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.89B 123.76M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
-0.57
|
NT$3.52B 111.82M USD | NT$68.05K 2.16K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.14
|
NT$3.49B 110.97M USD | NT$157.63K 5.01K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.45 0.52 USD |
+4.11
|
NT$2.93B 93.23M USD | NT$251.30K 7.99K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.93B 93.23M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.65 0.82 USD |
-0.58
|
NT$2.89B 91.71M USD | NT$189.34K 6.02K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.89B 91.71M USD | 0 | -NT$2.16 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$2.53B 80.23M USD | NT$240.51K 7.64K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.53B 80.23M USD | 39.04 | NT$0.84 0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.25 0.45 USD |
+10.04
|
NT$2.42B 76.83M USD | NT$1.77M 56.15K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.42B 76.83M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.60 1.45 USD |
+2.36
|
NT$2.40B 76.21M USD | NT$1.17M 37.31K USD | NT$42.90 1.36 USD | NT$45.60 1.45 USD | NT$2.40B 76.21M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.05B 33.47M USD | NT$19.00K 603.7 USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$912.30M 28.99M USD | NT$85.77K 2.73K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$912.30M 28.99M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$909.00M 28.88M USD | NT$223.59K 7.1K USD | NT$9.76 0.31 USD | NT$10.15 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.21 0.23 USD |
-0.14
|
NT$577.68M 18.36M USD | NT$116.07K 3.69K USD | NT$6.95 0.22 USD | NT$7.22 0.23 USD | NT$577.68M 18.36M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
+3.45
|
NT$271.63M 8.63M USD | NT$2.01K 63.87 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$8.00 0.25 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.95 1.21 USD |
-0.78
|
NT$4.90B 155.78M USD | NT$80.17K 2.55K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.78M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.54
|
NT$3.34B 106.27M USD | NT$23.94K 760.57 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.34B 106.27M USD | 12.82 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$16.04K 509.8 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$2.14B 68.03M USD | NT$46.72K 1.48K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.14B 68.03M USD | 15.41 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.73B 55.11M USD | NT$44.00K 1.4K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$1.73B 55.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.80 1.36 USD |
-0.47
|
NT$1.61B 51.31M USD | NT$40.52K 1.29K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$1.61B 51.31M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.46B 46.49M USD | NT$90.04K 2.86K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$17.85K 567.22 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$1.07B 34.09M USD | NT$65.38K 2.08K USD | NT$6.80 0.22 USD | NT$7.35 0.23 USD | NT$1.07B 34.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
+1.59
|
NT$1.07B 33.93M USD | NT$20.72K 658.23 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$1.03B 32.69M USD | NT$16.29K 517.62 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$969.42M 30.8M USD | NT$43.27K 1.38K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$969.42M 30.8M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$837.97M 26.63M USD | NT$7.26K 230.56 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.35 0.65 USD |
-2.86
|
NT$715.61M 22.74M USD | NT$22.10K 702.3 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$715.61M 22.74M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$325.43M 10.34M USD | NT$115.45K 3.67K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$325.43M 10.34M USD | 13.90 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$10.00K 317.75 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}