Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (53)
- {{country.name}}
- Alle Länder
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (6)
Gesundheitswesen (53)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (53)
Biotechnologie (53)
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$559.00 17.76 USD |
-1.73
|
NT$46.35B 1.47B USD | NT$735.80K 23.38K USD | NT$540.00 17.16 USD | NT$600.00 19.07 USD | NT$46.35B 1.47B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$5.71M 181.45K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.50 3.64 USD |
+5.5
|
NT$24.50B 778.63M USD | NT$244.46K 7.77K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$24.50B 778.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.60 2.31 USD |
+0.55
|
NT$19.65B 624.48M USD | NT$2.73M 86.64K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$19.65B 624.48M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$18.11B 575.58M USD | NT$1.37M 43.58K USD | NT$173.50 5.51 USD | NT$183.50 5.83 USD | NT$18.11B 575.58M USD | 38.27 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$17.17B 545.5M USD | NT$25.21K 801.15 USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$17.17B 545.5M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.65 1.51 USD |
+0.85
|
NT$15.66B 497.76M USD | NT$401.56K 12.76K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$15.66B 497.76M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$192.50 6.12 USD |
-1.03
|
NT$13.71B 435.62M USD | NT$282.85K 8.99K USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$13.71B 435.62M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$105.50 3.35 USD |
-5.38
|
NT$12.78B 406.03M USD | NT$346.06K 11K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$12.78B 406.03M USD | 0 | -NT$0.93 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$65.40 2.08 USD |
+2.51
|
NT$9.40B 298.58M USD | NT$475.87K 15.12K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$9.40B 298.58M USD | 24.31 | NT$2.69 0.09 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.85 0.69 USD |
+2.82
|
NT$6.78B 215.54M USD | NT$946.13K 30.06K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$6.78B 215.54M USD | 12.77 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.88
|
NT$6.50B 206.51M USD | NT$140.87K 4.48K USD | NT$9.10 0.29 USD | NT$9.22 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.30 0.87 USD |
+0.55
|
NT$5.61B 178.33M USD | NT$10.00K 317.82 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$5.61B 178.33M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.40 0.84 USD |
-0.19
|
NT$5.47B 173.68M USD | NT$15.00K 476.63 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$5.47B 173.68M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$5.31B 168.65M USD | NT$433.48K 13.77K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$5.31B 168.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$67.00 2.13 USD |
+1.52
|
NT$4.78B 151.77M USD | NT$1.12K 35.62 USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$4.78B 151.77M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.15 1.4 USD |
-1.01
|
NT$3.95B 125.4M USD | NT$36.01K 1.14K USD | NT$44.15 1.4 USD | NT$44.95 1.43 USD | NT$3.95B 125.4M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$3.88B 123.13M USD | NT$40.80K 1.3K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$3.88B 123.13M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
0
|
NT$3.54B 112.47M USD | NT$15.00K 476.63 USD | NT$52.40 1.67 USD | NT$52.80 1.68 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.10 0.83 USD |
-0.76
|
NT$3.51B 111.39M USD | NT$32.00K 1.02K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.51B 111.39M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.60 0.53 USD |
+5.02
|
NT$2.96B 94.08M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.96B 94.08M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.95 0.82 USD |
+0.58
|
NT$2.92B 92.78M USD | NT$18.00K 571.99 USD | NT$25.80 0.82 USD | NT$25.95 0.82 USD | NT$2.92B 92.78M USD | 0 | -NT$2.16 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$2.62B 83.17M USD | NT$1.00 0.03 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$2.62B 83.17M USD | 40.47 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$44.55 1.42 USD |
+4.95
|
NT$2.34B 74.45M USD | NT$1.55M 49.23K USD | NT$41.95 1.33 USD | NT$45.15 1.43 USD | NT$2.34B 74.45M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.20B 69.82M USD | NT$97.01K 3.08K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$1.06B 33.7M USD | NT$1.00K 31.78 USD | NT$21.45 0.68 USD | NT$21.45 0.68 USD | NT$1.06B 33.7M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$908.33M 28.86M USD | NT$5.00K 158.88 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$908.33M 28.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$904.50M 28.74M USD | NT$214.12K 6.8K USD | NT$9.75 0.31 USD | NT$10.10 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
0
|
NT$578.48M 18.38M USD | NT$6.00 0.19 USD | NT$7.22 0.23 USD | NT$7.22 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$87.00 2.76 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.00 1.21 USD |
-0.65
|
NT$4.91B 155.98M USD | NT$22.27K 707.76 USD | NT$38.00 1.21 USD | NT$39.50 1.26 USD | NT$4.91B 155.98M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$3.33B 105.7M USD | NT$101.28K 3.22K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$3.33B 105.7M USD | 12.75 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.50 2.78 USD |
0
|
NT$2.37B 75.35M USD | NT$48.96K 1.56K USD | NT$87.00 2.76 USD | NT$90.30 2.87 USD | NT$2.37B 75.35M USD | 8.74 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$34.30 1.09 USD |
+1.18
|
NT$2.19B 69.45M USD | NT$2.00K 63.55 USD | NT$34.30 1.09 USD | NT$34.30 1.09 USD | NT$2.19B 69.45M USD | 15.73 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.74B 55.33M USD | NT$6.00K 190.65 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.30 1.38 USD |
+0.7
|
NT$1.63B 51.91M USD | NT$6.00 0.19 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$1.63B 51.91M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.50 0.43 USD |
+1.12
|
NT$1.51B 48.1M USD | NT$1.00K 31.78 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.51B 48.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$5.00K 158.88 USD | NT$32.80 1.04 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.82M USD | NT$200.00 6.36 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.50 1.1 USD |
0
|
NT$1.14B 36.27M USD | NT$22.70K 721.14 USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$1.14B 36.27M USD | 862.50 | NT$0.04 0.001 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
0
|
NT$1.07B 33.86M USD | NT$177.55K 5.64K USD | NT$6.95 0.22 USD | NT$7.88 0.25 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.05B 33.4M USD | NT$5.20K 165.23 USD | NT$25.05 0.8 USD | NT$25.10 0.8 USD | NT$1.05B 33.4M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.04B 33M USD | NT$1.00 0.03 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$966.58M 30.71M USD | NT$2.03K 64.54 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$835.55M 26.55M USD | NT$2.02K 64.06 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$758.12M 24.09M USD | NT$2.35K 74.8 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$758.12M 24.09M USD | 17.93 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.95 0.67 USD |
0
|
NT$736.71M 23.41M USD | NT$27.03K 858.95 USD | NT$19.95 0.63 USD | NT$20.95 0.67 USD | NT$736.71M 23.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$342.56M 10.88M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$342.56M 10.88M USD | 14.63 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}