Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (53)
- {{country.name}}
- Alle Länder
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (53)
- Taiwan (7)
Gesundheitswesen (53)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (53)
Biotechnologie (53)
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-0.13
|
NT$32.75B 1.04B USD | NT$425.23K 13.51K USD | NT$390.50 12.41 USD | NT$399.50 12.69 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$26.64B 846.63M USD | NT$2.56M 81.37K USD | NT$114.00 3.62 USD | NT$130.50 4.15 USD | NT$26.64B 846.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-4.08
|
NT$23.08B 733.44M USD | NT$3.03M 96.39K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$23.08B 733.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$16.27B 516.96M USD | NT$1.74M 55.37K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$16.27B 516.96M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$97.00 3.08 USD |
-2.81
|
NT$16.25B 516.23M USD | NT$265.12K 8.42K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$16.25B 516.23M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.50 4.69 USD |
-3.59
|
NT$15.01B 476.95M USD | NT$501.44K 15.93K USD | NT$147.50 4.69 USD | NT$152.50 4.85 USD | NT$15.01B 476.95M USD | 31.72 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.45 1.44 USD |
-0.44
|
NT$14.94B 474.77M USD | NT$1.72M 54.65K USD | NT$45.00 1.43 USD | NT$46.40 1.47 USD | NT$14.94B 474.77M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.00 5.37 USD |
+4.97
|
NT$12.04B 382.44M USD | NT$1.76M 55.97K USD | NT$149.50 4.75 USD | NT$174.00 5.53 USD | NT$12.04B 382.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.90 1.84 USD |
-1.86
|
NT$8.32B 264.34M USD | NT$528.78K 16.8K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$8.32B 264.34M USD | 21.52 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$7.76B 246.7M USD | NT$168.20K 5.34K USD | NT$64.00 2.03 USD | NT$67.90 2.16 USD | NT$7.76B 246.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$5.88B 186.93M USD | NT$799.68K 25.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$5.88B 186.93M USD | 11.08 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.20 0.26 USD |
-3.3
|
NT$5.84B 185.47M USD | NT$1.96M 62.15K USD | NT$8.20 0.26 USD | NT$8.55 0.27 USD | NT$5.84B 185.47M USD | 136.66 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$5.43B 172.45M USD | NT$177.04K 5.63K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$5.43B 172.45M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.80 2.38 USD |
-5.2
|
NT$5.33B 169.44M USD | NT$986.33K 31.34K USD | NT$71.70 2.28 USD | NT$81.50 2.59 USD | NT$5.33B 169.44M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.00 0.76 USD |
-2.44
|
NT$4.97B 157.89M USD | NT$234.41K 7.45K USD | NT$23.95 0.76 USD | NT$24.60 0.78 USD | NT$4.97B 157.89M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.55 1.03 USD |
-2.25
|
NT$4.53B 144.08M USD | NT$427.86K 13.6K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.53B 144.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$3.78B 120M USD | NT$137.95K 4.38K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.78B 120M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.55 0.84 USD |
-6.02
|
NT$3.49B 111.01M USD | NT$1.14M 36.34K USD | NT$26.55 0.84 USD | NT$28.25 0.9 USD | NT$3.49B 111.01M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$3.49B 110.96M USD | NT$199.92K 6.35K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$3.49B 110.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.18B 101.15M USD | NT$164.91K 5.24K USD | NT$23.45 0.75 USD | NT$24.05 0.76 USD | NT$3.18B 101.15M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.60 0.78 USD |
-4.65
|
NT$2.77B 87.95M USD | NT$269.02K 8.55K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.77B 87.95M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$2.67B 84.72M USD | NT$254.15K 8.08K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$2.67B 84.72M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.90 1.05 USD |
+2.17
|
NT$2.53B 80.48M USD | NT$763.81K 24.27K USD | NT$31.05 0.99 USD | NT$34.55 1.1 USD | NT$2.53B 80.48M USD | 39.16 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.17B 69.01M USD | NT$781.96K 24.85K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$2.17B 69.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.90 1.24 USD |
-2.14
|
NT$2.05B 65.01M USD | NT$501.89K 15.95K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$2.05B 65.01M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$24.05 0.76 USD |
-7.32
|
NT$1.19B 37.79M USD | NT$256.90K 8.16K USD | NT$22.45 0.71 USD | NT$26.00 0.83 USD | NT$1.19B 37.79M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$975.76M 31.01M USD | NT$80.21K 2.55K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$909.00M 28.88M USD | NT$150.20K 4.77K USD | NT$9.86 0.31 USD | NT$10.30 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-1.5
|
NT$578.48M 18.38M USD | NT$271.63K 8.63K USD | NT$6.91 0.22 USD | NT$7.36 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.51 0.3 USD |
+9.69
|
NT$287.02M 9.12M USD | NT$67.41K 2.14K USD | NT$9.05 0.29 USD | NT$9.52 0.3 USD | NT$287.02M 9.12M USD | 55.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
+1.72
|
NT$20.94B 665.41M USD | NT$8.17K 259.57 USD | NT$374.50 11.9 USD | NT$384.50 12.22 USD | NT$20.94B 665.41M USD | 28.88 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
-1.6
|
NT$4.78B 151.88M USD | NT$108.93K 3.46K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$3.16B 100.46M USD | NT$86.90K 2.76K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$3.16B 100.46M USD | 12.11 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.10 2.86 USD |
-1.1
|
NT$2.44B 77.59M USD | NT$15.54K 493.69 USD | NT$89.00 2.83 USD | NT$90.10 2.86 USD | NT$2.44B 77.59M USD | 9.00 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.98B 62.87M USD | NT$15.10K 479.74 USD | NT$31.00 0.99 USD | NT$31.10 0.99 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.20 0.77 USD |
-3.2
|
NT$1.68B 53.35M USD | NT$104.31K 3.31K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$1.68B 53.35M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.90 1.36 USD |
-1.27
|
NT$1.62B 51.43M USD | NT$25.71K 816.85 USD | NT$41.05 1.3 USD | NT$43.50 1.38 USD | NT$1.62B 51.43M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.50 0.43 USD |
-3.23
|
NT$1.51B 48.1M USD | NT$291.25K 9.25K USD | NT$13.00 0.41 USD | NT$14.20 0.45 USD | NT$1.51B 48.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-1.03
|
NT$1.33B 42.41M USD | NT$7.43K 236.06 USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$1.14B 36.17M USD | NT$24.84K 789.39 USD | NT$33.25 1.06 USD | NT$34.40 1.09 USD | NT$1.14B 36.17M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.45 0.49 USD |
-3.44
|
NT$1.11B 35.41M USD | NT$71.85K 2.28K USD | NT$15.45 0.49 USD | NT$16.20 0.51 USD | NT$1.11B 35.41M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.20 0.23 USD |
-0.55
|
NT$1.05B 33.4M USD | NT$36.68K 1.17K USD | NT$6.85 0.22 USD | NT$7.24 0.23 USD | NT$1.05B 33.4M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-4.3
|
NT$1.03B 32.6M USD | NT$3.11K 98.88 USD | NT$23.75 0.75 USD | NT$24.50 0.78 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.02B 32.48M USD | NT$19.27K 612.21 USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$1.02B 32.48M USD | 12.90 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$963.73M 30.62M USD | NT$181.07K 5.75K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$963.73M 30.62M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$888.68M 28.24M USD | NT$2.11K 67.11 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$888.68M 28.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$765.80M 24.33M USD | NT$5.10K 162.02 USD | NT$29.10 0.92 USD | NT$29.90 0.95 USD | NT$765.80M 24.33M USD | 18.12 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$703.30M 22.35M USD | NT$11.10K 352.77 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$291.89M 9.27M USD | NT$54.62K 1.74K USD | NT$20.05 0.64 USD | NT$21.10 0.67 USD | NT$291.89M 9.27M USD | 12.46 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
+2.7
|
NT$234.08M 7.44M USD | NT$15.29K 485.72 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}