Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (131)
- {{country.name}}
- Alle Länder
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$481.00 15.28 USD |
+1.91
|
NT$39.88B 1.27B USD | NT$1.46M 46.47K USD | NT$468.50 14.89 USD | NT$502.00 15.95 USD | NT$39.88B 1.27B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$30.18B 958.87M USD | NT$3.41M 108.37K USD | NT$39.70 1.26 USD | NT$40.55 1.29 USD | NT$30.18B 958.87M USD | 3.47 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$59.40 1.89 USD |
+3.66
|
NT$28.47B 904.8M USD | NT$15.64M 496.84K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$28.47B 904.8M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$120.00 3.81 USD |
-6.25
|
NT$25.68B 816.03M USD | NT$1.92M 60.95K USD | NT$118.50 3.77 USD | NT$131.00 4.16 USD | NT$25.68B 816.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.50 2.3 USD |
+3.57
|
NT$19.63B 623.62M USD | NT$3.39M 107.76K USD | NT$69.70 2.21 USD | NT$75.40 2.4 USD | NT$19.63B 623.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.10 2.48 USD |
+0.26
|
NT$19.42B 617.06M USD | NT$578.14K 18.37K USD | NT$77.70 2.47 USD | NT$79.20 2.52 USD | NT$19.42B 617.06M USD | 12.47 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$17.92B 569.44M USD | NT$655.90K 20.84K USD | NT$107.00 3.4 USD | NT$116.50 3.7 USD | NT$17.92B 569.44M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$106.00 3.37 USD |
+3.41
|
NT$17.23B 547.43M USD | NT$810.31K 25.75K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.23B 547.43M USD | 21.94 | NT$4.83 0.15 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$162.00 5.15 USD |
+1.57
|
NT$16.49B 523.84M USD | NT$701.17K 22.28K USD | NT$160.50 5.1 USD | NT$167.50 5.32 USD | NT$16.49B 523.84M USD | 34.91 | NT$4.64 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$32.60 1.04 USD |
+2.51
|
NT$16.43B 522.22M USD | NT$2.39M 75.86K USD | NT$32.05 1.02 USD | NT$32.75 1.04 USD | NT$16.43B 522.22M USD | 19.63 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.95 1.52 USD |
+3.45
|
NT$15.76B 500.89M USD | NT$6.97M 221.57K USD | NT$46.90 1.49 USD | NT$50.90 1.62 USD | NT$15.76B 500.89M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.10 2.64 USD |
-0.12
|
NT$13.09B 415.99M USD | NT$181.94K 5.78K USD | NT$82.70 2.63 USD | NT$84.70 2.69 USD | NT$13.09B 415.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$179.00 5.69 USD |
+18.15
|
NT$12.75B 405.07M USD | NT$1.72M 54.53K USD | NT$152.00 4.83 USD | NT$181.00 5.75 USD | NT$12.75B 405.07M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$101.50 3.23 USD |
+9.61
|
NT$12.29B 390.64M USD | NT$364.30K 11.58K USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$12.29B 390.64M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$12.03B 382.29M USD | NT$621.54K 19.75K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$12.03B 382.29M USD | 11.59 | NT$12.25 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+0.26
|
NT$11.53B 366.41M USD | NT$385.80K 12.26K USD | NT$76.70 2.44 USD | NT$78.20 2.48 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$94.90 3.02 USD |
+0.53
|
NT$9.15B 290.81M USD | NT$134.25K 4.27K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$9.15B 290.81M USD | 16.73 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.16
|
NT$9.14B 290.36M USD | NT$607.32K 19.3K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.90 2.32 USD |
+0.14
|
NT$7.07B 224.56M USD | NT$145.86K 4.63K USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$7.07B 224.56M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.20 0.67 USD |
+1.2
|
NT$6.58B 209.13M USD | NT$1.78M 56.68K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$6.58B 209.13M USD | 12.39 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.24 0.29 USD |
+0.98
|
NT$6.58B 209M USD | NT$1.64M 52.22K USD | NT$9.21 0.29 USD | NT$9.54 0.3 USD | NT$6.58B 209M USD | 154.00 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.00 0.83 USD |
+2.36
|
NT$6.32B 200.79M USD | NT$240.43K 7.64K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$6.32B 200.79M USD | 28.88 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.40 2.11 USD |
+4.41
|
NT$6.27B 199.29M USD | NT$1.45M 45.92K USD | NT$64.20 2.04 USD | NT$67.60 2.15 USD | NT$6.27B 199.29M USD | 74.60 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.85 0.85 USD |
+0.19
|
NT$5.52B 175.39M USD | NT$223.56K 7.1K USD | NT$25.90 0.82 USD | NT$27.05 0.86 USD | NT$5.52B 175.39M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.40 0.84 USD |
-0.56
|
NT$5.47B 173.68M USD | NT$230.73K 7.33K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$5.47B 173.68M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.00 1.18 USD |
+4.67
|
NT$5.15B 163.78M USD | NT$1.87M 59.27K USD | NT$35.60 1.13 USD | NT$38.20 1.21 USD | NT$5.15B 163.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$99.10 3.15 USD |
+0.92
|
NT$5.00B 158.76M USD | NT$320.63K 10.19K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$5.00B 158.76M USD | 11.12 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$4.93B 156.75M USD | NT$57.71K 1.83K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$4.93B 156.75M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$34.10 1.08 USD |
+1.8
|
NT$4.25B 135.11M USD | NT$106.69K 3.39K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$4.25B 135.11M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.10 0.96 USD |
+0.5
|
NT$3.96B 125.85M USD | NT$1.04M 33.15K USD | NT$29.95 0.95 USD | NT$31.90 1.01 USD | NT$3.96B 125.85M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$3.92B 124.4M USD | NT$198.69K 6.31K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$3.92B 124.4M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.50 2.24 USD |
+1
|
NT$3.70B 117.54M USD | NT$326.64K 10.38K USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$3.70B 117.54M USD | 69.11 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.90 1.68 USD |
-0.56
|
NT$3.57B 113.54M USD | NT$124.59K 3.96K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$3.57B 113.54M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$76.70 2.44 USD |
+9.9
|
NT$3.51B 111.52M USD | NT$1.08M 34.31K USD | NT$70.90 2.25 USD | NT$76.70 2.44 USD | NT$3.51B 111.52M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.65 0.82 USD |
-2.29
|
NT$3.45B 109.47M USD | NT$252.89K 8.04K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$3.45B 109.47M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.40 0.84 USD |
+3.53
|
NT$2.97B 94.39M USD | NT$574.64K 18.26K USD | NT$25.65 0.82 USD | NT$26.65 0.85 USD | NT$2.97B 94.39M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$2.80B 88.97M USD | NT$110.83K 3.52K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.80B 88.97M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$2.71B 86.16M USD | NT$149.27K 4.74K USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$2.71B 86.16M USD | 19.12 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$2.71B 85.95M USD | NT$82.81K 2.63K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$2.71B 85.95M USD | 18.50 | NT$1.34 0.04 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.60 1.1 USD |
-0.14
|
NT$2.66B 84.64M USD | NT$125.90K 4K USD | NT$34.00 1.08 USD | NT$35.10 1.12 USD | NT$2.66B 84.64M USD | 41.19 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$42.40 1.35 USD |
+6.13
|
NT$2.23B 70.86M USD | NT$935.17K 29.72K USD | NT$39.80 1.26 USD | NT$42.75 1.36 USD | NT$2.23B 70.86M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
+1.19
|
NT$2.19B 69.55M USD | NT$481.19K 15.29K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$53.00 1.68 USD |
+37.48
|
NT$1.59B 50.61M USD | NT$2.44M 77.64K USD | NT$38.00 1.21 USD | NT$60.20 1.91 USD | NT$1.59B 50.61M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.75 0.37 USD |
-3.19
|
NT$1.41B 44.64M USD | NT$125.67K 3.99K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$1.41B 44.64M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.90 0.76 USD |
-0.83
|
NT$1.13B 35.92M USD | NT$91.02K 2.89K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$1.13B 35.92M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.00 0.7 USD |
+2.8
|
NT$1.09B 34.57M USD | NT$23.38K 742.75 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$1.09B 34.57M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$966.82M 30.72M USD | NT$36.39K 1.16K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$966.82M 30.72M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$955.93M 30.37M USD | NT$159.34K 5.06K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$900.00M 28.6M USD | NT$353.75K 11.24K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.40 0.33 USD |
+3.05
|
NT$736.57M 23.4M USD | NT$321.14K 10.2K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$736.57M 23.4M USD | 1.39 | NT$7.44 0.24 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.98 0.16 USD |
+3.11
|
NT$733.15M 23.3M USD | NT$398.30K 12.66K USD | NT$4.81 0.15 USD | NT$4.98 0.16 USD | NT$733.15M 23.3M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.82 0.22 USD |
-3.54
|
NT$706.89M 22.46M USD | NT$43.95K 1.4K USD | NT$6.78 0.22 USD | NT$7.03 0.22 USD | NT$706.89M 22.46M USD | 0 | -NT$0.60 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.23 0.23 USD |
+2.26
|
NT$579.28M 18.41M USD | NT$85.02K 2.7K USD | NT$7.06 0.22 USD | NT$7.30 0.23 USD | NT$579.28M 18.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.03 0.22 USD |
+4.93
|
NT$291.93M 9.28M USD | NT$1.05K 33.49 USD | NT$7.03 0.22 USD | NT$7.03 0.22 USD | NT$291.93M 9.28M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.30 0.3 USD |
0
|
NT$280.68M 8.92M USD | NT$29.40K 934.19 USD | NT$9.27 0.29 USD | NT$9.31 0.3 USD | NT$280.68M 8.92M USD | 54.70 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
-0.26
|
NT$20.51B 651.56M USD | NT$5.20K 165.17 USD | NT$374.00 11.88 USD | NT$377.50 12 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$125.50 3.99 USD |
+1.63
|
NT$8.38B 266.38M USD | NT$54.44K 1.73K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$8.38B 266.38M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$8.11B 257.63M USD | NT$77.56K 2.46K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$6.40B 203.4M USD | NT$130.00 4.13 USD | NT$164.00 5.21 USD | NT$182.00 5.78 USD | NT$6.40B 203.4M USD | 271.64 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.30 2.58 USD |
+0.87
|
NT$5.90B 187.55M USD | NT$68.27K 2.17K USD | NT$81.00 2.57 USD | NT$81.60 2.59 USD | NT$5.90B 187.55M USD | 15.51 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$5.77B 183.2M USD | NT$11.47K 364.46 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$5.77B 183.2M USD | 15.65 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$38.10 1.21 USD |
+1.87
|
NT$4.92B 156.39M USD | NT$94.61K 3.01K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.92B 156.39M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.15 1.56 USD |
-2.09
|
NT$4.47B 142M USD | NT$12.53K 398.08 USD | NT$48.90 1.55 USD | NT$49.20 1.56 USD | NT$4.47B 142M USD | 41.30 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$4.18B 132.84M USD | NT$47.56K 1.51K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$4.18B 132.84M USD | 37.28 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.20 1.47 USD |
+1.43
|
NT$4.01B 127.35M USD | NT$17.53K 557.05 USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$4.01B 127.35M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.40 2.36 USD |
+0.27
|
NT$3.52B 111.92M USD | NT$17.52K 556.7 USD | NT$73.70 2.34 USD | NT$74.40 2.36 USD | NT$3.52B 111.92M USD | 68.88 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$73.90 2.35 USD |
+1.65
|
NT$3.30B 104.71M USD | NT$65.69K 2.09K USD | NT$72.50 2.3 USD | NT$74.10 2.35 USD | NT$3.30B 104.71M USD | 12.63 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.80 2.82 USD |
-0.11
|
NT$2.41B 76.47M USD | NT$16.11K 511.93 USD | NT$88.60 2.82 USD | NT$88.90 2.82 USD | NT$2.41B 76.47M USD | 8.87 | NT$10.01 0.32 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.90 1.71 USD |
+1.13
|
NT$2.28B 72.49M USD | NT$91.81K 2.92K USD | NT$53.40 1.7 USD | NT$54.40 1.73 USD | NT$2.28B 72.49M USD | 14.80 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.60 1.07 USD |
-1.03
|
NT$2.14B 68.03M USD | NT$67.44K 2.14K USD | NT$32.50 1.03 USD | NT$33.65 1.07 USD | NT$2.14B 68.03M USD | 15.41 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.90 1.65 USD |
+0.58
|
NT$2.07B 65.85M USD | NT$35.03K 1.11K USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.07B 65.85M USD | 13.69 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.30 1.63 USD |
-2.29
|
NT$1.97B 62.59M USD | NT$117.11K 3.72K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$1.97B 62.59M USD | 14.17 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
0
|
NT$1.85B 58.78M USD | NT$14.28K 453.75 USD | NT$73.00 2.32 USD | NT$73.30 2.33 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.70 0.98 USD |
+0.99
|
NT$1.84B 58.37M USD | NT$126.96K 4.03K USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$1.84B 58.37M USD | 11.28 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$1.81B 57.42M USD | NT$39.16K 1.24K USD | NT$30.05 0.95 USD | NT$31.45 1 USD | NT$1.81B 57.42M USD | 20.00 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.99
|
NT$1.73B 54.89M USD | NT$97.44K 3.1K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$1.73B 54.89M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.65 1.23 USD |
+4.32
|
NT$1.72B 54.73M USD | NT$91.26K 2.9K USD | NT$37.45 1.19 USD | NT$39.00 1.24 USD | NT$1.72B 54.73M USD | 22.08 | NT$1.75 0.06 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.60 2.02 USD |
-0.16
|
NT$1.71B 54.18M USD | NT$75.68K 2.4K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$1.71B 54.18M USD | 8.90 | NT$7.14 0.23 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.70 1.39 USD |
+1.98
|
NT$1.65B 52.39M USD | NT$11.51K 365.64 USD | NT$42.60 1.35 USD | NT$43.70 1.39 USD | NT$1.65B 52.39M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.10 1.21 USD |
-0.78
|
NT$1.60B 50.85M USD | NT$2.11K 66.89 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$1.60B 50.85M USD | 27.21 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.45 0.43 USD |
+1.54
|
NT$1.51B 47.92M USD | NT$42.05K 1.34K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$1.51B 47.92M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.90 3.02 USD |
+0.42
|
NT$1.44B 45.91M USD | NT$21.00 0.67 USD | NT$94.90 3.02 USD | NT$94.90 3.02 USD | NT$1.44B 45.91M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$1.40B 44.56M USD | NT$31.72K 1.01K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$1.40B 44.56M USD | 19.38 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$1.36B 43.25M USD | NT$68.13K 2.16K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.36B 43.25M USD | 15.73 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.90 1.17 USD |
-3.4
|
NT$1.34B 42.56M USD | NT$7.60K 241.49 USD | NT$36.70 1.17 USD | NT$36.95 1.17 USD | NT$1.34B 42.56M USD | 17.48 | NT$2.11 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.25 1.06 USD |
+1.06
|
NT$1.32B 42.04M USD | NT$24.42K 775.98 USD | NT$32.25 1.02 USD | NT$33.40 1.06 USD | NT$1.32B 42.04M USD | 0 | -NT$0.78 -0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$31.60 1 USD |
-2.31
|
NT$1.31B 41.63M USD | NT$18.10K 575.04 USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$1.31B 41.63M USD | 45.14 | NT$0.70 0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$1.20B 38.05M USD | NT$17.04K 541.51 USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$1.20B 38.05M USD | 12.64 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.55 0.53 USD |
+3.76
|
NT$1.19B 37.93M USD | NT$44.01K 1.4K USD | NT$15.95 0.51 USD | NT$16.55 0.53 USD | NT$1.19B 37.93M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.85 0.44 USD |
+0.36
|
NT$1.15B 36.42M USD | NT$217.02K 6.9K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.15B 36.42M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$1.13B 36.01M USD | NT$14.00K 444.98 USD | NT$33.90 1.08 USD | NT$34.25 1.09 USD | NT$1.13B 36.01M USD | 856.25 | NT$0.04 0.001 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$1.12B 35.67M USD | NT$14.12K 448.64 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.12B 35.67M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.11B 35.33M USD | NT$51.00K 1.62K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$1.11B 35.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.5
|
NT$1.11B 35.11M USD | NT$15.13K 480.73 USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$77.60 2.47 USD |
-3.7
|
NT$1.10B 35.09M USD | NT$3.00K 95.42 USD | NT$77.60 2.47 USD | NT$80.80 2.57 USD | NT$1.10B 35.09M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.65 1.04 USD |
-0.46
|
NT$1.09B 34.58M USD | NT$5.02K 159.35 USD | NT$31.55 1 USD | NT$32.65 1.04 USD | NT$1.09B 34.58M USD | 16.24 | NT$2.01 0.06 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.75 1.29 USD |
+0.49
|
NT$1.09B 34.56M USD | NT$34.52K 1.1K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$1.09B 34.56M USD | 50.93 | NT$0.80 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}