Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (131)
- {{country.name}}
- Alle Länder
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (131)
- Taiwan (28)
Gesundheitswesen (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$32.26B 1.02B USD | NT$162.01K 5.15K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$32.26B 1.02B USD | 0 | -NT$16.58 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.65 1.2 USD |
+0.8
|
NT$28.55B 907.07M USD | NT$1.35M 42.75K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.55B 907.07M USD | 3.29 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.35 1.54 USD |
+1.26
|
NT$23.18B 736.48M USD | NT$1.36M 43.08K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$23.18B 736.48M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$18.42B 585.46M USD | NT$821.99K 26.12K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.92B 569.44M USD | NT$188.61K 5.99K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.92B 569.44M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.30 1.82 USD |
-2.22
|
NT$15.51B 492.87M USD | NT$2.78M 88.49K USD | NT$56.90 1.81 USD | NT$62.00 1.97 USD | NT$15.51B 492.87M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.50 0.97 USD |
+0.83
|
NT$15.40B 489.34M USD | NT$857.05K 27.23K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.40B 489.34M USD | 18.37 | NT$1.66 0.05 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
+0.88
|
NT$15.12B 480.52M USD | NT$794.44K 25.24K USD | NT$45.60 1.45 USD | NT$46.25 1.47 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$66.80 2.12 USD |
-2.2
|
NT$14.30B 454.26M USD | NT$612.36K 19.46K USD | NT$65.80 2.09 USD | NT$69.00 2.19 USD | NT$14.30B 454.26M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$13.89B 441.38M USD | NT$175.33K 5.57K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.35 | NT$4.65 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
+0.13
|
NT$12.46B 395.97M USD | NT$104.75K 3.33K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.50 2.43 USD |
-0.52
|
NT$11.47B 364.5M USD | NT$799.01K 25.39K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$11.47B 364.5M USD | 19.66 | NT$3.89 0.12 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$11.44B 363.44M USD | NT$446.40K 14.18K USD | NT$131.50 4.18 USD | NT$137.50 4.37 USD | NT$11.44B 363.44M USD | 11.01 | NT$12.26 0.39 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$11.33B 359.93M USD | NT$527.96K 16.78K USD | NT$67.40 2.14 USD | NT$69.00 2.19 USD | NT$11.33B 359.93M USD | 14.07 | NT$4.83 0.15 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$8.69B 276.1M USD | NT$133.12K 4.23K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
+3.47
|
NT$7.22B 229.49M USD | NT$371.49K 11.8K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.80 0.82 USD |
-3.01
|
NT$6.27B 199.24M USD | NT$637.37K 20.25K USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$6.27B 199.24M USD | 28.66 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$5.74B 182.49M USD | NT$408.36K 12.98K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.74B 182.49M USD | 68.31 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.10 2.99 USD |
+0.43
|
NT$4.74B 150.75M USD | NT$114.28K 3.63K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.74B 150.75M USD | 10.56 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$3.80B 120.84M USD | NT$121.86K 3.87K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.80B 120.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$91.71K 2.91K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.00 2.16 USD |
+6.92
|
NT$3.11B 98.87M USD | NT$393.60K 12.51K USD | NT$64.10 2.04 USD | NT$69.90 2.22 USD | NT$3.11B 98.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.60 0.94 USD |
+2.25
|
NT$2.85B 90.52M USD | NT$445.27K 14.15K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.85B 90.52M USD | 22.08 | NT$1.34 0.04 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$2.68B 85.28M USD | NT$243.05K 7.72K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.20B 69.82M USD | NT$138.32K 4.39K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$2.20B 69.82M USD | 0 | -NT$2.03 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$1.97B 62.62M USD | NT$64.95K 2.06K USD | NT$25.00 0.79 USD | NT$26.10 0.83 USD | NT$1.97B 62.62M USD | 30.47 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$35.00 1.11 USD |
+2.49
|
NT$1.84B 58.49M USD | NT$217.12K 6.9K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.84B 58.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$1.35B 42.93M USD | NT$171.47K 5.45K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.75 0.79 USD |
-1
|
NT$1.17B 37.2M USD | NT$98.68K 3.14K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.17B 37.2M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$304.43K 9.67K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-0.68
|
NT$756.64M 24.04M USD | NT$105.36K 3.35K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.07 0.16 USD |
+1.2
|
NT$746.40M 23.72M USD | NT$229.61K 7.3K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$746.40M 23.72M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.02K 127.7 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.30 | NT$13.32 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$8.18B 259.83M USD | NT$72.62K 2.31K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.18B 259.83M USD | 15.22 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
+4.87
|
NT$7.92B 251.53M USD | NT$101.21K 3.22K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$51.40K 1.63K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$35.17K 1.12K USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.05 1.11 USD |
+2.64
|
NT$4.53B 143.87M USD | NT$50.23K 1.6K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 143.87M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$48.36K 1.54K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.35 1.47 USD |
+0.32
|
NT$4.02B 127.76M USD | NT$13.96K 443.52 USD | NT$45.95 1.46 USD | NT$47.45 1.51 USD | NT$4.02B 127.76M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$3.47B 110.26M USD | NT$21.53K 683.99 USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.90 3.08 USD |
+1.68
|
NT$2.63B 83.44M USD | NT$1.23K 38.92 USD | NT$96.90 3.08 USD | NT$96.90 3.08 USD | NT$2.63B 83.44M USD | 9.68 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.10 1.72 USD |
+0.74
|
NT$2.46B 78.15M USD | NT$74.74K 2.37K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$2.46B 78.15M USD | 45.46 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$25.71K 816.91 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$2.04B 64.84M USD | NT$34.29K 1.09K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$17.73K 563.38 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
-4.33
|
NT$1.95B 61.98M USD | NT$74.43K 2.36K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.75 1.58 USD |
-0.3
|
NT$1.88B 59.64M USD | NT$15.12K 480.47 USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.64M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$11.43K 363.32 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$25.76K 818.63 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-7.57
|
NT$1.75B 55.74M USD | NT$46.43K 1.48K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$1.68B 53.24M USD | NT$27.18K 863.59 USD | NT$62.10 1.97 USD | NT$62.70 1.99 USD | NT$1.68B 53.24M USD | 8.75 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.66B 52.82M USD | NT$90.28K 2.87K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.82M USD | 21.31 | NT$1.75 0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$1.63B 51.78M USD | NT$10.28K 326.65 USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$1.63B 51.78M USD | 27.71 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.50 0.46 USD |
+3.57
|
NT$1.63B 51.66M USD | NT$148.49K 4.72K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.63B 51.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.50 3.03 USD |
-0.52
|
NT$1.45B 46.2M USD | NT$4.32K 137.27 USD | NT$94.00 2.99 USD | NT$95.50 3.03 USD | NT$1.45B 46.2M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.60 1.1 USD |
+0.73
|
NT$1.43B 45.58M USD | NT$13.40K 425.85 USD | NT$34.60 1.1 USD | NT$35.10 1.12 USD | NT$1.43B 45.58M USD | 49.42 | NT$0.70 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$1.37B 43.6M USD | NT$40.07K 1.27K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$1.37B 43.52M USD | NT$69.88K 2.22K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.28
|
NT$1.31B 41.52M USD | NT$2.00K 63.58 USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$32.60 1.04 USD |
+2.03
|
NT$1.26B 39.89M USD | NT$33.99K 1.08K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.26B 39.89M USD | 13.25 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.25B 39.65M USD | NT$41.56K 1.32K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.25B 39.65M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
-1.9
|
NT$1.22B 38.9M USD | NT$29.21K 928.12 USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$82.30 2.62 USD |
+3.39
|
NT$1.17B 37.21M USD | NT$48.76K 1.55K USD | NT$78.80 2.5 USD | NT$83.10 2.64 USD | NT$1.17B 37.21M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$1.16B 36.87M USD | NT$33.50K 1.06K USD | NT$61.10 1.94 USD | NT$63.50 2.02 USD | NT$1.16B 36.87M USD | 9.89 | NT$6.37 0.2 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.40 0.78 USD |
+2.09
|
NT$1.14B 36.11M USD | NT$6.22K 197.58 USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$1.14B 36.11M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$16.00K 508.4 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$27.05 0.86 USD |
+19.96
|
NT$1.13B 35.99M USD | NT$53.53K 1.7K USD | NT$21.70 0.69 USD | NT$27.05 0.86 USD | NT$1.13B 35.99M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.40 0.78 USD |
-0.2
|
NT$1.10B 34.9M USD | NT$20.01K 635.7 USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.10B 34.9M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.20 0.61 USD |
-3.03
|
NT$1.09B 34.62M USD | NT$172.20K 5.47K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.09B 34.62M USD | 20.64 | NT$0.93 0.03 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$1.07B 34.01M USD | NT$14.03K 445.87 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}