Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (149)
- {{country.name}}
- Alle Länder
- Taiwan (149)
Taipei Exchange (149)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (149)
- Taiwan (30)
Gesundheitswesen (149)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.3 0.55 USD |
-1.7
|
$1.36B 43.31M USD | $43.05K 1.37K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1.36B 43.31M USD | 0 | -$0.44 -0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.3 1.28 USD |
-4.39
|
$1.35B 42.97M USD | $1 0.03 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.35B 42.97M USD | 19.75 | $2.04 0.06 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.3 0.58 USD |
-0.81
|
$1.34B 42.47M USD | $25.17K 799.88 USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.34B 42.47M USD | 0 | -$3.05 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-5.64
|
$1.29B 41.05M USD | $157.81K 5.01K USD | $22.4 0.71 USD | $24 0.76 USD | $1.29B 41.05M USD | 1130.00 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+2.14
|
$1.29B 41.04M USD | $4K 127.23 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.29B 41.04M USD | 55.19 | $0.26 0.008 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
0
|
$1.28B 40.59M USD | $1.05K 33.36 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.24B 39.38M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.24B 39.38M USD | 0 | -$0.38 -0.01 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+0.59
|
$1.23B 39.03M USD | $268.96K 8.55K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.23B 39.03M USD | 0 | -$2.2 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-1.06
|
$1.21B 38.4M USD | $26K 826.28 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.21B 38.4M USD | 57.34 | $0.49 0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.35 0.81 USD |
-0.2
|
$1.19B 37.73M USD | $12.57K 399.26 USD | $25.35 0.81 USD | $25.4 0.81 USD | $1.19B 37.73M USD | 0 | -$2.3 -0.07 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
0
|
$1.18B 37.38M USD | $72.13K 2.29K USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.1B 34.8M USD | $33.92K 1.08K USD | $32.2 1.02 USD | $33.55 1.07 USD | $1.1B 34.8M USD | 16.77 | $2 0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.2 0.61 USD |
+2.67
|
$1.07B 34.05M USD | $17.31K 549.97 USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.07B 34.05M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.1 0.77 USD |
0
|
$1.04B 33.18M USD | $7.01K 222.59 USD | $24 0.76 USD | $24.6 0.78 USD | $1.04B 33.18M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.15 0.23 USD |
-0.28
|
$1.04B 33.16M USD | $28.59K 908.3 USD | $6.98 0.22 USD | $7.23 0.23 USD | $1.04B 33.16M USD | 0 | -$1.32 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $5.43K 172.64 USD | $28.5 0.91 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Healthconn Corp. 6665.TWO | $22.35 0.71 USD |
-0.45
|
$1.02B 32.35M USD | $10.13K 321.92 USD | $22 0.7 USD | $22.5 0.71 USD | $1.02B 32.35M USD | 53.21 | $0.42 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $28.2K 896.13 USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40.5 1.29 USD |
+5.47
|
$976.37M 31.02M USD | $389.85K 12.39K USD | $38.9 1.24 USD | $42.2 1.34 USD | $976.37M 31.02M USD | 0 | -$1.33 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.1 0.48 USD |
+1.34
|
$956.33M 30.39M USD | $32.57K 1.03K USD | $14.6 0.46 USD | $15.1 0.48 USD | $956.33M 30.39M USD | 0 | -$0.85 -0.02 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.85 0.85 USD |
0
|
$894.99M 28.44M USD | $4.01K 127.51 USD | $26.6 0.85 USD | $27 0.86 USD | $894.99M 28.44M USD | 18.14 | $1.48 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.5 1.06 USD |
-1.18
|
$868.25M 27.59M USD | $3K 95.33 USD | $33.5 1.06 USD | $33.5 1.06 USD | $868.25M 27.59M USD | 19.14 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$861.73M 27.38M USD | $10.5K 333.55 USD | $6.01 0.19 USD | $6.29 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
-0.65
|
$732.45M 23.27M USD | $166.15K 5.28K USD | $15.15 0.48 USD | $15.6 0.5 USD | $732.45M 23.27M USD | 52.93 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.6 1.04 USD |
-1.66
|
$715.82M 22.75M USD | $6.07K 192.81 USD | $32.6 1.04 USD | $32.6 1.04 USD | $715.82M 22.75M USD | 271.66 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
-0.23
|
$688M 21.86M USD | $5.01K 159.26 USD | $21.5 0.68 USD | $21.6 0.69 USD | $688M 21.86M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.5 0.71 USD |
-1.53
|
$676.91M 21.51M USD | $5K 158.88 USD | $21.9 0.7 USD | $22.85 0.73 USD | $676.91M 21.51M USD | 750.00 | $0.03 0.0009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
0
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-0.11
|
$626.4M 19.9M USD | $34.72K 1.1K USD | $8.8 0.28 USD | $9.26 0.29 USD | $626.4M 19.9M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.79 0.25 USD |
+0.78
|
$624.15M 19.83M USD | $19.51K 620.03 USD | $7.59 0.24 USD | $7.79 0.25 USD | $624.15M 19.83M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
+3.24
|
$537.81M 17.09M USD | $88.6K 2.82K USD | $16.95 0.54 USD | $18.4 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $74.5 2.37 USD |
-1.32
|
$526.5M 16.73M USD | $19.12K 607.45 USD | $74 2.35 USD | $77 2.45 USD | $526.5M 16.73M USD | 14.98 | $4.97 0.16 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.3 0.45 USD |
+0.35
|
$509.45M 16.19M USD | $11.65K 370.15 USD | $13.95 0.44 USD | $14.35 0.46 USD | $509.45M 16.19M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.85 0.69 USD |
+0.69
|
$509.2M 16.18M USD | $7.12K 226.24 USD | $21.7 0.69 USD | $21.85 0.69 USD | $509.2M 16.18M USD | 242.77 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
0
|
$466.48M 14.82M USD | $9K 285.98 USD | $19.6 0.62 USD | $19.85 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $33.5 1.06 USD |
+1.52
|
$451.28M 14.34M USD | $8.9K 282.9 USD | $33 1.05 USD | $33.5 1.06 USD | $451.28M 14.34M USD | 54.03 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.65 0.56 USD |
+0.57
|
$424.48M 13.49M USD | $5K 158.88 USD | $17.65 0.56 USD | $17.65 0.56 USD | $424.48M 13.49M USD | 160.45 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $5K 158.91 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.75 0.6 USD |
-0.27
|
$243.94M 7.75M USD | $17.25K 548.22 USD | $18.3 0.58 USD | $18.8 0.6 USD | $243.94M 7.75M USD | 11.36 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $7.19 0.23 USD |
+8.94
|
$220.18M 7M USD | $288.53K 9.17K USD | $6.36 0.2 USD | $7.77 0.25 USD | $220.18M 7M USD | 0 | -$2.05 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}