Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (85)
- {{country.name}}
- Alle Länder
- China (85)
Shanghai (85)
- {{item.name}}
- Alle Börsen
- Shanghai (85)
- Shenzhen (143)
Industriewerte (85)
- {{item.name}}
- Alle Bereiche
- Industriewerte (85)
Elektrische Ausrüstung & Teile (85)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.62 17.19 USD |
-2.01
|
$110.21B 15.32B USD | $881.31K 122.54K USD | $123.56 17.18 USD | $126.1 17.53 USD | $110.21B 15.32B USD | 26.99 | $4.58 0.64 USD | |
| TBEA Co., Ltd. 600089.SS | $14.62 2.03 USD |
0
|
$73.87B 10.27B USD | $23.93M 3.33M USD | $14.6 2.03 USD | $14.74 2.05 USD | $73.87B 10.27B USD | 9.25 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.93 2.08 USD |
+1.08
|
$50.96B 7.09B USD | $32.5M 4.52M USD | $14.7 2.04 USD | $15.07 2.1 USD | $50.96B 7.09B USD | 17.16 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.28 4.77 USD |
+1.57
|
$48.38B 6.73B USD | $6.94M 964.9K USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.38B 6.73B USD | 24.14 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.55 3 USD |
+3.71
|
$46.31B 6.44B USD | $16.02M 2.23M USD | $20.79 2.89 USD | $21.75 3.02 USD | $46.31B 6.44B USD | 12.82 | $1.68 0.23 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.92 6.38 USD |
-0.86
|
$36.27B 5.04B USD | $4.56M 633.67K USD | $45.76 6.36 USD | $46.5 6.47 USD | $36.27B 5.04B USD | 31.02 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.95 0.97 USD |
+1.46
|
$35.62B 4.95B USD | $112.53M 15.65M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.62B 4.95B USD | 40.88 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.29 6.71 USD |
+1.66
|
$33.21B 4.62B USD | $4.17M 579.21K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.21B 4.62B USD | 33.07 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.98 4.17 USD |
+3.24
|
$31.26B 4.35B USD | $12.95M 1.8M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.26B 4.35B USD | 22.04 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
0
|
$28.31B 3.94B USD | $11.94M 1.66M USD | $4.93 0.69 USD | $5.02 0.7 USD | $28.31B 3.94B USD | 21.52 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.65 7.04 USD |
+0.58
|
$24.75B 3.44B USD | $4.13M 574.2K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.75B 3.44B USD | 24.11 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.5 7.16 USD |
-0.75
|
$21.63B 3.01B USD | $2.86M 397K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.63B 3.01B USD | 190.74 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $244.89 34.05 USD |
-0.52
|
$20.4B 2.84B USD | $347.06K 48.26K USD | $242.13 33.67 USD | $247.64 34.43 USD | $20.4B 2.84B USD | 50.80 | $4.82 0.67 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.72 2.05 USD |
+3.66
|
$19.97B 2.78B USD | $24.1M 3.35M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.97B 2.78B USD | 22.30 | $0.66 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.66 2.04 USD |
-2.27
|
$19.22B 2.67B USD | $52.02M 7.23M USD | $14.63 2.03 USD | $15.08 2.1 USD | $19.22B 2.67B USD | 38.57 | $0.38 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.87 3.88 USD |
-0.85
|
$15.74B 2.19B USD | $2.14M 297.07K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.74B 2.19B USD | 55.74 | $0.5 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-1.02
|
$15.31B 2.13B USD | $11.33M 1.57M USD | $13.55 1.88 USD | $13.89 1.93 USD | $15.31B 2.13B USD | 31.74 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.14 5.03 USD |
+1.52
|
$15.21B 2.11B USD | $1.84M 256.42K USD | $35.16 4.89 USD | $36.69 5.1 USD | $15.21B 2.11B USD | 29.14 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.83 0.95 USD |
+0.89
|
$14.07B 1.96B USD | $10.51M 1.46M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.07B 1.96B USD | 13.13 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.8 2.34 USD |
+1.08
|
$13.98B 1.94B USD | $8.92M 1.24M USD | $16.39 2.28 USD | $16.99 2.36 USD | $13.98B 1.94B USD | 20.99 | $0.8 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.59 2.86 USD |
-1.1
|
$12.43B 1.73B USD | $1.55M 215.03K USD | $20.56 2.86 USD | $21.08 2.93 USD | $12.43B 1.73B USD | 16.08 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $65.21 9.07 USD |
-13.47
|
$11.45B 1.59B USD | $7.99M 1.11M USD | $64 8.9 USD | $69.82 9.71 USD | $11.45B 1.59B USD | 260.83 | $0.25 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.49 0.76 USD |
+0.55
|
$10.59B 1.47B USD | $12.68M 1.76M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.59B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.19 3.22 USD |
+2.16
|
$10.02B 1.39B USD | $4.97M 691.7K USD | $22.43 3.12 USD | $23.5 3.27 USD | $10.02B 1.39B USD | 47.32 | $0.49 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.29 0.6 USD |
-2.27
|
$9.52B 1.32B USD | $30.12M 4.19M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.52B 1.32B USD | 42.89 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.4 0.61 USD |
-3.93
|
$9.15B 1.27B USD | $54.96M 7.64M USD | $4.32 0.6 USD | $4.54 0.63 USD | $9.15B 1.27B USD | 22.00 | $0.2 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.15 2.66 USD |
+0.16
|
$8.01B 1.11B USD | $1.71M 237.49K USD | $18.97 2.64 USD | $19.32 2.69 USD | $8.01B 1.11B USD | 25.19 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.95 3.89 USD |
+0.5
|
$7.9B 1.1B USD | $3.1M 431.25K USD | $27.71 3.85 USD | $28.2 3.92 USD | $7.9B 1.1B USD | 32.88 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.14 2.66 USD |
-0.47
|
$7.74B 1.08B USD | $1.9M 264.22K USD | $19.11 2.66 USD | $19.4 2.7 USD | $7.74B 1.08B USD | 18.58 | $1.03 0.14 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.62 0.64 USD |
+0.22
|
$7.69B 1.07B USD | $25.18M 3.5M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.69B 1.07B USD | 0 | -$0.04 -0.005 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.24 0.59 USD |
-0.7
|
$7.41B 1.03B USD | $9.06M 1.26M USD | $4.23 0.59 USD | $4.32 0.6 USD | $7.41B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.87 3.04 USD |
+2.92
|
$7.38B 1.03B USD | $1.84M 255.49K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.38B 1.03B USD | 16.08 | $1.36 0.19 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.51 4.52 USD |
-1.48
|
$6.86B 954.33M USD | $1.52M 211.79K USD | $32.36 4.5 USD | $33 4.59 USD | $6.86B 954.33M USD | 37.80 | $0.86 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.79 2.33 USD |
-0.83
|
$6.73B 936.15M USD | $785.9K 109.27K USD | $16.78 2.33 USD | $17.13 2.38 USD | $6.73B 936.15M USD | 27.52 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.61 1.89 USD |
+0.37
|
$6.49B 902.56M USD | $628.7K 87.42K USD | $13.57 1.89 USD | $13.71 1.91 USD | $6.49B 902.56M USD | 16.80 | $0.81 0.11 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.38 0.61 USD |
-2.67
|
$6.01B 835.18M USD | $27.2M 3.78M USD | $4.37 0.61 USD | $4.46 0.62 USD | $6.01B 835.18M USD | 438.00 | $0.01 0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.6 1.61 USD |
+2.29
|
$5.93B 825.04M USD | $12.23M 1.7M USD | $11.11 1.54 USD | $11.65 1.62 USD | $5.93B 825.04M USD | 14.68 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.69 4.82 USD |
-0.52
|
$5.78B 803.43M USD | $1.06M 147.87K USD | $34.4 4.78 USD | $35.17 4.89 USD | $5.78B 803.43M USD | 24.60 | $1.41 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.85 0.95 USD |
+2.24
|
$5.7B 793.1M USD | $10.03M 1.4M USD | $6.64 0.92 USD | $6.88 0.96 USD | $5.7B 793.1M USD | 52.69 | $0.13 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.89 0.68 USD |
+0.41
|
$5.32B 739.58M USD | $8.53M 1.19M USD | $4.85 0.67 USD | $4.93 0.69 USD | $5.32B 739.58M USD | 44.45 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.32 1.16 USD |
+1.84
|
$5.31B 738.3M USD | $2.79M 387.24K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.31B 738.3M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.99 7.37 USD |
+2.16
|
$5.25B 730.11M USD | $3.62M 503.36K USD | $50.31 7 USD | $53.37 7.42 USD | $5.25B 730.11M USD | 103.90 | $0.51 0.07 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.98 1.39 USD |
+1.32
|
$5.08B 705.98M USD | $5.71M 793.24K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.08B 705.98M USD | 90.72 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.54 2.99 USD |
+0.8
|
$5.01B 696.16M USD | $2.06M 286.42K USD | $21.27 2.96 USD | $21.89 3.04 USD | $5.01B 696.16M USD | 0 | -$2.38 -0.3 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31 4.31 USD |
-1.77
|
$4.91B 682.84M USD | $1.98M 275.48K USD | $30.8 4.28 USD | $31.98 4.45 USD | $4.91B 682.84M USD | 40.78 | $0.76 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.32 0.46 USD |
+0.91
|
$4.43B 616.29M USD | $4.99M 694.15K USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.43B 616.29M USD | 20.75 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.17 2.94 USD |
+0.19
|
$4.37B 607.65M USD | $1.92M 267.42K USD | $21 2.92 USD | $21.43 2.98 USD | $4.37B 607.65M USD | 18.09 | $1.17 0.16 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.41 2.28 USD |
-3.13
|
$4.34B 603.49M USD | $10.86M 1.51M USD | $16.14 2.24 USD | $16.64 2.31 USD | $4.34B 603.49M USD | 29.83 | $0.55 0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.07 2.65 USD |
+0.95
|
$3.81B 529.71M USD | $1.49M 206.78K USD | $18.8 2.61 USD | $19.48 2.71 USD | $3.81B 529.71M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.33 0.74 USD |
+0.76
|
$3.69B 512.38M USD | $4.71M 654.3K USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.69B 512.38M USD | 25.38 | $0.21 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.27 3.65 USD |
+1.19
|
$3.68B 511.19M USD | $1.17M 163.09K USD | $25.8 3.59 USD | $26.54 3.69 USD | $3.68B 511.19M USD | 20.05 | $1.31 0.18 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.85 1.09 USD |
-0.63
|
$3.43B 476.76M USD | $2.58M 358.98K USD | $7.83 1.09 USD | $7.95 1.11 USD | $3.43B 476.76M USD | 261.66 | $0.03 0.004 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.14 2.11 USD |
-0.66
|
$3.39B 470.8M USD | $2.41M 334.69K USD | $15.14 2.11 USD | $15.4 2.14 USD | $3.39B 470.8M USD | 72.09 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.19 3.22 USD |
+0.22
|
$3.25B 451.42M USD | $546.32K 75.96K USD | $23.13 3.22 USD | $23.45 3.26 USD | $3.25B 451.42M USD | 18.40 | $1.26 0.18 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.31 0.32 USD |
-0.86
|
$3.21B 446.99M USD | $20.62M 2.87M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.21B 446.99M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.14 5.16 USD |
+0.32
|
$3.12B 433.89M USD | $966.71K 134.41K USD | $36.87 5.13 USD | $37.98 5.28 USD | $3.12B 433.89M USD | 0 | -$3.23 -0.4 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.61 2.73 USD |
+1.08
|
$3.07B 426.74M USD | $3.77M 523.79K USD | $19.31 2.68 USD | $20.08 2.79 USD | $3.07B 426.74M USD | 21.54 | $0.91 0.13 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.27 1.29 USD |
+1.98
|
$3.06B 425.61M USD | $3.14M 436.17K USD | $9.11 1.27 USD | $9.31 1.29 USD | $3.06B 425.61M USD | 40.30 | $0.23 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.95 5.42 USD |
+8.25
|
$3.05B 423.84M USD | $1.19M 165.43K USD | $35.51 4.94 USD | $39.99 5.56 USD | $3.05B 423.84M USD | 77.90 | $0.5 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.76 3.16 USD |
+1.16
|
$3.03B 421.97M USD | $1.86M 259.04K USD | $22.41 3.12 USD | $22.93 3.19 USD | $3.03B 421.97M USD | 25.57 | $0.89 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.53 1.74 USD |
+0.89
|
$3B 416.74M USD | $889K 123.61K USD | $12.4 1.72 USD | $12.76 1.77 USD | $3B 416.74M USD | 21.60 | $0.58 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+2.71
|
$2.7B 375.96M USD | $7.9M 1.1M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.7B 375.96M USD | 0 | -$0.88 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.08 2.37 USD |
-1.73
|
$2.62B 364.57M USD | $1M 139.63K USD | $16.8 2.34 USD | $17.57 2.44 USD | $2.62B 364.57M USD | 61.00 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.72 4.97 USD |
+0.96
|
$2.51B 348.65M USD | $392.5K 54.57K USD | $35.41 4.92 USD | $35.93 5 USD | $2.51B 348.65M USD | 23.34 | $1.53 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $3.85 0.54 USD |
-1.28
|
$2.39B 332.71M USD | $8.79M 1.22M USD | $3.83 0.53 USD | $3.93 0.55 USD | $2.39B 332.71M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.2 0.58 USD |
+0.24
|
$2.32B 323.1M USD | $3.22M 447.75K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.32B 323.1M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.13 1.55 USD |
-1.85
|
$2.26B 314.53M USD | $3.65M 507.15K USD | $11.12 1.55 USD | $11.48 1.6 USD | $2.26B 314.53M USD | 16.61 | $0.67 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.9 4.57 USD |
+1.57
|
$2.11B 292.89M USD | $200.35K 27.86K USD | $32.41 4.51 USD | $33.2 4.62 USD | $2.11B 292.89M USD | 27.19 | $1.21 0.17 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.07 1.82 USD |
+0.77
|
$2.09B 290.77M USD | $1.19M 166.02K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.09B 290.77M USD | 19.22 | $0.68 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.26 1.7 USD |
+0.33
|
$2.07B 288.1M USD | $662.9K 92.17K USD | $12.21 1.7 USD | $12.53 1.74 USD | $2.07B 288.1M USD | 24.51 | $0.5 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.92 2.49 USD |
+1.13
|
$2.04B 283.7M USD | $727.47K 101.15K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.04B 283.7M USD | 85.33 | $0.21 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.26 4.76 USD |
-2.97
|
$2.03B 282.48M USD | $842.45K 117.14K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.03B 282.48M USD | 24.47 | $1.4 0.19 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.12 2.8 USD |
-0.45
|
$2.01B 279.76M USD | $197.97K 27.53K USD | $20.08 2.79 USD | $20.5 2.85 USD | $2.01B 279.76M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.1 1.68 USD |
-1.39
|
$1.97B 274.54M USD | $5.23M 727.04K USD | $12.04 1.67 USD | $12.41 1.73 USD | $1.97B 274.54M USD | 37.81 | $0.32 0.04 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $3.21M 446.98K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.24 1.98 USD |
+2.89
|
$1.95B 270.49M USD | $1.47M 204.33K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.95B 270.49M USD | 21.25 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.66 1.76 USD |
+3.86
|
$1.9B 264.04M USD | $1.66M 230.56K USD | $12.08 1.68 USD | $12.86 1.79 USD | $1.9B 264.04M USD | 21.82 | $0.58 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.19 1 USD |
-0.55
|
$1.78B 246.99M USD | $684.65K 95.2K USD | $7.19 1 USD | $7.31 1.02 USD | $1.78B 246.99M USD | 42.29 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.19 1.69 USD |
+4.64
|
$1.65B 229.57M USD | $8.84M 1.23M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.65B 229.57M USD | 40.63 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.82 2.34 USD |
+1.75
|
$1.45B 201.13M USD | $398.58K 55.42K USD | $16.53 2.3 USD | $16.95 2.36 USD | $1.45B 201.13M USD | 35.04 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.19 1.97 USD |
-1.8
|
$1.41B 195.83M USD | $1.38M 191.3K USD | $14.16 1.97 USD | $14.5 2.02 USD | $1.41B 195.83M USD | 0 | -$1.99 -0.2 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.86 1.09 USD |
-1.63
|
$1.2B 167.52M USD | $4.18M 580.73K USD | $7.76 1.08 USD | $7.88 1.1 USD | $1.2B 167.52M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.05 1.4 USD |
-1.18
|
$1.17B 162.62M USD | $1.95M 271.76K USD | $10.02 1.39 USD | $10.38 1.44 USD | $1.17B 162.62M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.4 1.45 USD |
-0.76
|
$1.09B 151.36M USD | $577.06K 80.24K USD | $10.38 1.44 USD | $10.58 1.47 USD | $1.09B 151.36M USD | 86.66 | $0.12 0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.49 0.21 USD |
-0.67
|
$758.72M 105.49M USD | $7.42M 1.03M USD | $1.46 0.2 USD | $1.53 0.21 USD | $758.72M 105.49M USD | 0 | -$0.43 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}