$2.7T
Marktkapitalisierung
$92.48B
24-Stunden-Volumen
BTC 49.67%     ETH 17.22%
Dominanz

Land: Brasilien Börse: São Paulo Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $36.2 7.34 USD
0
$82.64B 16.75B USD $0 0 USD $0 0 USD $0 0 USD $82.64B 16.75B USD 17.83 $2.03 0.41 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $40.35 8.18 USD
-0.3
$82.64B 16.75B USD $0 0 USD $0 0 USD $0 0 USD $82.64B 16.75B USD 19.87 $2.03 0.41 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $75.07 15.22 USD
-0.71
$51.31B 10.4B USD $0 0 USD $0 0 USD $0 0 USD $51.31B 10.4B USD 14.24 $5.27 1.07 USD
CPFL Energia S.A.  CPFE3.SA $34.84 7.06 USD
-0.49
$40.14B 8.14B USD $0 0 USD $0 0 USD $0 0 USD $40.14B 8.14B USD 7.15 $4.87 0.99 USD
Equatorial Energia S.A.  EQTL3.SA $30.43 6.17 USD
+0.93
$36.18B 7.33B USD $0 0 USD $0 0 USD $0 0 USD $36.18B 7.33B USD 16.71 $1.82 0.37 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.98 8.91 USD
+0.46
$35.88B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $35.88B 7.27B USD 8.47 $5.19 1.05 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.39 2.11 USD
+0.1
$32.07B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $32.07B 6.5B USD 5.14 $2.02 0.41 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.89 2.61 USD
+0.47
$32.04B 6.49B USD $0 0 USD $0 0 USD $0 0 USD $32.04B 6.49B USD 6.38 $2.02 0.41 USD
Raízen S.A.  RAIZ4.SA $2.9 0.59 USD
+2.47
$29.95B 6.07B USD $0 0 USD $0 0 USD $0 0 USD $29.95B 6.07B USD 9.53 $0.3 0.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.3 1.88 USD
0
$26.55B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.55B 5.38B USD 12.40 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.33 1.69 USD
-0.36
$26.45B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $26.45B 5.36B USD 11.10 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $19.54 3.96 USD
-0.31
$23.71B 4.8B USD $0 0 USD $0 0 USD $0 0 USD $23.71B 4.8B USD 5.41 $3.61 0.73 USD
Energisa S.A.  ENGI11.SA $46.77 9.48 USD
+0.04
$21.38B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.38B 4.33B USD 33.89 $1.38 0.28 USD
Eneva S.A.  ENEV3.SA $12.77 2.59 USD
-0.16
$20.22B 4.1B USD $0 0 USD $0 0 USD $0 0 USD $20.22B 4.1B USD 0 -$0.04 -0.008 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $26.57 5.39 USD
-1.56
$19.78B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $19.78B 4.01B USD 6.40 $4.15 0.84 USD
Alupar Investimento S.A.  ALUP11.SA $29.5 5.98 USD
+0.03
$14.48B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.94B USD 7.06 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.74 2.38 USD
0
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 8.96 $1.31 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.07 7.11 USD
-0.65
$12.08B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $12.08B 2.45B USD 5.44 $6.44 1.3 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.76 2.38 USD
-1.01
$12.07B 2.45B USD $0 0 USD $0 0 USD $0 0 USD $12.07B 2.45B USD 8.97 $1.31 0.27 USD
Alupar Investimento S.A.  ALUP4.SA $9.83 1.99 USD
+0.41
$9.46B 1.92B USD $0 0 USD $0 0 USD $0 0 USD $9.46B 1.92B USD 12.93 $0.76 0.15 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.13 5.7 USD
+0.04
$8.5B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $8.5B 1.72B USD 34.77 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.7 1.16 USD
+0.18
$8.44B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $8.44B 1.71B USD 6.12 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.32 1.08 USD
-0.56
$8.38B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.38B 1.7B USD 5.72 $0.93 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.61 4.18 USD
+0.73
$7.81B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $7.81B 1.58B USD 5.60 $3.68 0.75 USD
AES Brasil Energia S.A.  AESB3.SA $11.19 2.27 USD
+0.09
$6.74B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $6.74B 1.37B USD 559.50 $0.02 0.004 USD
Light S.A.  LIGT3.SA $5.04 1.02 USD
-0.98
$1.88B 380.57M USD $0 0 USD $0 0 USD $0 0 USD $1.88B 380.57M USD 7.20 $0.7 0.14 USD
Renova Energia S.A.  RNEW3.SA $1.01 0.2 USD
+2.02
$251.98M 51.07M USD $0 0 USD $0 0 USD $0 0 USD $251.98M 51.07M USD 0 -$0.06 -0.01 USD
Renova Energia S.A.  RNEW4.SA $0.9799 0.2 USD
-1.01
$244.49M 49.55M USD $0 0 USD $0 0 USD $0 0 USD $244.49M 49.55M USD 0 -$0.06 -0.01 USD
NextEra Energy, Inc.  NEXT34.SA $98.5 19.96 USD
-0.61
$809.49B 164.07B USD $0 0 USD $0 0 USD $0 0 USD $809.49B 164.07B USD 20.91 $4.71 0.95 USD
The Southern Company  T1SO34.SA $407.2 82.53 USD
0
$445.24B 90.24B USD $0 0 USD $0 0 USD $0 0 USD $445.24B 90.24B USD 20.41 $19.95 4.04 USD
Duke Energy Corporation  DUKB34.SA $534.01 108.24 USD
+1.18
$412.13B 83.53B USD $0 0 USD $0 0 USD $0 0 USD $412.13B 83.53B USD 18.56 $28.77 5.83 USD
National Grid plc  N1GG34.SA $52.1 10.56 USD
0
$279.27B 56.6B USD $0 0 USD $0 0 USD $0 0 USD $279.27B 56.6B USD 13.25 $3.93 0.8 USD
Sempra  S1RE34.SA $100.09 20.29 USD
0
$253.37B 51.35B USD $0 0 USD $0 0 USD $0 0 USD $253.37B 51.35B USD 17.10 $5.85 1.19 USD
American Electric Power Company, Inc.  A1EP34.SA $230.55 46.73 USD
+0.67
$243.06B 49.26B USD $0 0 USD $0 0 USD $0 0 USD $243.06B 49.26B USD 16.61 $13.88 2.81 USD
Dominion Energy, Inc.  D1OM34.SA $135.41 27.45 USD
0
$227.71B 46.15B USD $0 0 USD $0 0 USD $0 0 USD $227.71B 46.15B USD 22.79 $5.94 1.2 USD
Exelon Corporation  E1XC34.SA $196.63 39.85 USD
0
$196.64B 39.85B USD $0 0 USD $0 0 USD $0 0 USD $196.64B 39.85B USD 16.39 $11.99 2.43 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.91B 34.24B USD $0 0 USD $0 0 USD $0 0 USD $168.91B 34.24B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$147.65B 29.93B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $147.65B 29.93B USD 29.75 $5.85 1.19 USD
WEC Energy Group, Inc.  W1EC34.SA $222 45 USD
+0.67
$140.23B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.23B 28.42B USD 18.82 $11.79 2.39 USD
American Water Works Company, Inc.  A1WK34.SA $173.1 35.08 USD
+0.39
$134.9B 27.34B USD $0 0 USD $0 0 USD $0 0 USD $134.9B 27.34B USD 27.08 $6.39 1.3 USD
DTE Energy Company  D1TE34.SA $141.12 28.6 USD
0
$120.29B 24.38B USD $0 0 USD $141.12 28.6 USD $141.12 28.6 USD $120.29B 24.38B USD 17.86 $7.9 1.6 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$115.42B 23.39B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $115.42B 23.39B USD 19.56 $9.77 1.98 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$111.93B 22.69B USD $0 0 USD $0 0 USD $0 0 USD $111.93B 22.69B USD 25.11 $5.29 1.07 USD
NRG Energy, Inc.  N1RG34.SA $451.95 91.6 USD
+1.11
$94.22B 19.1B USD $0 0 USD $0 0 USD $0 0 USD $94.22B 19.1B USD 12.52 $36.07 7.31 USD
Atmos Energy Corporation  A1TM34.SA $302.1 61.23 USD
+0.46
$91.16B 18.48B USD $0 0 USD $0 0 USD $0 0 USD $91.16B 18.48B USD 17.69 $17.07 3.46 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
+2.52
$82.64B 16.75B USD $0 0 USD $0 0 USD $0 0 USD $82.64B 16.75B USD 48.76 $2.03 0.41 USD
The AES Corporation  A1ES34.SA $108.25 21.94 USD
0
$76.93B 15.59B USD $0 0 USD $0 0 USD $0 0 USD $76.93B 15.59B USD 28.78 $3.76 0.76 USD
Alliant Energy Corporation  A1EN34.SA $256.45 51.98 USD
+1.68
$65.9B 13.36B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 13.36B USD 18.02 $14.23 2.88 USD
Evergy, Inc.  E1VR34.SA $134.93 27.35 USD
+0.84
$63.22B 12.81B USD $0 0 USD $0 0 USD $0 0 USD $63.22B 12.81B USD 17.03 $7.92 1.61 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19 3.85 USD
0
$26.55B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.55B 5.38B USD 25.33 $0.75 0.15 USD
Energisa S.A.  ENGI3.SA $15.24 3.09 USD
+2.63
$25.04B 5.08B USD $0 0 USD $0 0 USD $0 0 USD $25.04B 5.08B USD 13.98 $1.09 0.22 USD
Energisa S.A.  ENGI4.SA $7.91 1.6 USD
-0.75
$24.22B 4.91B USD $0 0 USD $0 0 USD $0 0 USD $24.22B 4.91B USD 7.25 $1.09 0.22 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $35.41 7.18 USD
-1.53
$19.79B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $19.79B 4.01B USD 8.53 $4.15 0.84 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.53 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $82.7 16.76 USD
0
$17.72B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.72B 3.59B USD 13.99 $5.91 1.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $7.65 1.55 USD
+13.17
$16.91B 3.43B USD $0 0 USD $0 0 USD $0 0 USD $16.91B 3.43B USD 7.57 $1.01 0.2 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 29.56 $2.3 0.47 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $9 1.82 USD
+9.21
$14.94B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 3.03B USD 8.91 $1.01 0.2 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $9 1.82 USD
+9.21
$14.94B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 3.03B USD 8.91 $1.01 0.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $118.9 24.1 USD
+4.31
$14.89B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $14.89B 3.02B USD 11.43 $10.4 2.11 USD
Rede Energia Participações S.A.  REDE3.SA $6.83 1.38 USD
-0.44
$14.41B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $14.41B 2.92B USD 8.64 $0.79 0.16 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $106 21.48 USD
0
$14.28B 2.89B USD $0 0 USD $0 0 USD $0 0 USD $14.28B 2.89B USD 10.19 $10.4 2.11 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.51 8.01 USD
0
$10.29B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.29B 2.09B USD 5.90 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37.09 7.52 USD
0
$10.29B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.29B 2.09B USD 5.54 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.9 2.01 USD
-0.6
$9.36B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.36B 1.9B USD 13.02 $0.76 0.15 USD
Elektro Redes S.A.  EKTR3.SA $38.69 7.84 USD
0
$7.58B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $7.58B 1.54B USD 8.19 $4.72 0.96 USD
Elektro Redes S.A.  EKTR4.SA $39.55 8.02 USD
0
$7.58B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $7.58B 1.54B USD 8.37 $4.72 0.96 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.11 5.29 USD
0
$4.29B 868.87M USD $0 0 USD $0 0 USD $0 0 USD $4.29B 868.87M USD 5.52 $4.73 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $23.34 4.73 USD
0
$4.17B 845.13M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 845.13M USD 6.68 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $26 5.27 USD
+4.18
$4.17B 845.12M USD $0 0 USD $26 5.27 USD $26 5.27 USD $4.17B 845.12M USD 7.44 $3.49 0.71 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $24.75 5.02 USD
-0.28
$4.16B 842.74M USD $0 0 USD $0 0 USD $0 0 USD $4.16B 842.74M USD 7.09 $3.49 0.71 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $67 13.58 USD
+0.75
$2.75B 557.21M USD $0 0 USD $0 0 USD $0 0 USD $2.75B 557.21M USD 4.91 $13.63 2.76 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $72.65 14.72 USD
-1.29
$2.69B 545.91M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 545.91M USD 5.33 $13.63 2.76 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $35.25 7.14 USD
+0.11
$2.63B 533.18M USD $0 0 USD $0 0 USD $0 0 USD $2.63B 533.18M USD 7.54 $4.67 0.95 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $32.7 6.63 USD
-1.21
$2.6B 526.14M USD $0 0 USD $0 0 USD $0 0 USD $2.6B 526.14M USD 7.00 $4.67 0.95 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$2.54B 514.89M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.89M USD 0 -$0.1 -0.02 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $24.75 5.02 USD
0
$2.38B 481.69M USD $0 0 USD $0 0 USD $0 0 USD $2.38B 481.69M USD 6.91 $3.58 0.73 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $49.95 10.12 USD
+0.91
$2.14B 433.54M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 433.54M USD 11.80 $4.23 0.86 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $24.39 4.94 USD
+5.72
$1.67B 338.99M USD $0 0 USD $0 0 USD $0 0 USD $1.67B 338.99M USD 9.95 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.89 4.23 USD
-0.29
$1.58B 319.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58B 319.73M USD 8.56 $2.44 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.18 4.09 USD
-0.59
$1.57B 318.75M USD $0 0 USD $0 0 USD $0 0 USD $1.57B 318.75M USD 8.23 $2.45 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $15.3 3.1 USD
0
$1.05B 211.98M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 211.98M USD 0 -$6.62 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $48.8 9.89 USD
0
$574.13M 116.37M USD $0 0 USD $0 0 USD $0 0 USD $574.13M 116.37M USD 29.93 $1.63 0.33 USD
Renova Energia S.A.  RNEW11.SA $2.99 0.61 USD
+1.01
$481.11M 97.51M USD $0 0 USD $0 0 USD $0 0 USD $481.11M 97.51M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.17 1.45 USD
-1.1
$452.32M 91.68M USD $0 0 USD $0 0 USD $0 0 USD $452.32M 91.68M USD 17.48 $0.41 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen