Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (106)
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (74)
Zyklische Konsumgüter (106)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (106)
Autoteile (106)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹136.20 1.65 USD |
+2.22
|
₹18.43B 222.92M USD | ₹77.54K 938.14 USD | ₹134.50 1.63 USD | ₹138.00 1.67 USD | ₹18.43B 222.92M USD | 42.03 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,498.50 477.87 USD |
+1.14
|
₹1.16T 14.09B USD | ₹741.00 8.96 USD | ₹39,294.00 475.39 USD | ₹39,699.35 480.3 USD | ₹1.16T 14.09B USD | 43.40 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,003.50 24.24 USD |
+2.95
|
₹957.85B 11.59B USD | ₹33.50K 405.31 USD | ₹1,956.00 23.66 USD | ₹2,004.00 24.25 USD | ₹957.85B 11.59B USD | 88.61 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,066.25 49.19 USD |
+0.4
|
₹635.57B 7.69B USD | ₹617.00 7.46 USD | ₹4,055.15 49.06 USD | ₹4,189.35 50.68 USD | ₹635.57B 7.69B USD | 52.29 | ₹77.76 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,083.00 1573.79 USD |
+3.68
|
₹551.70B 6.67B USD | ₹812.00 9.82 USD | ₹127,000.00 1536.49 USD | ₹131,792.50 1594.47 USD | ₹551.70B 6.67B USD | 29.80 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,090.20 25.29 USD |
+3.86
|
₹404.20B 4.89B USD | ₹695.34K 8.41K USD | ₹2,052.80 24.84 USD | ₹2,096.85 25.37 USD | ₹404.20B 4.89B USD | 30.82 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,603.40 31.5 USD |
+3.67
|
₹366.20B 4.43B USD | ₹8.08K 97.73 USD | ₹2,524.15 30.54 USD | ₹2,617.10 31.66 USD | ₹366.20B 4.43B USD | 38.54 | ₹67.55 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹396.00 4.79 USD |
+1.05
|
₹336.60B 4.07B USD | ₹45.86K 554.84 USD | ₹393.70 4.76 USD | ₹399.80 4.84 USD | ₹336.60B 4.07B USD | 40.65 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹412.20 4.99 USD |
+4.06
|
₹261.06B 3.16B USD | ₹83.14K 1.01K USD | ₹405.00 4.9 USD | ₹414.60 5.02 USD | ₹261.06B 3.16B USD | 28.23 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹893.00 10.8 USD |
+1.52
|
₹227.65B 2.75B USD | ₹936.00 11.32 USD | ₹893.00 10.8 USD | ₹902.55 10.92 USD | ₹227.65B 2.75B USD | 64.66 | ₹13.81 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,208.15 111.4 USD |
+3.61
|
₹219.67B 2.66B USD | ₹1.34K 16.18 USD | ₹8,990.00 108.76 USD | ₹9,242.00 111.81 USD | ₹219.67B 2.66B USD | 57.24 | ₹160.86 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,942.95 35.6 USD |
+1
|
₹183.44B 2.22B USD | ₹3.57K 43.23 USD | ₹2,907.75 35.18 USD | ₹2,979.05 36.04 USD | ₹183.44B 2.22B USD | 56.74 | ₹51.86 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹852.00 10.31 USD |
+1.21
|
₹179.03B 2.17B USD | ₹1.90K 22.94 USD | ₹844.35 10.22 USD | ₹858.90 10.39 USD | ₹179.03B 2.17B USD | 32.29 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹687.60 8.32 USD |
+0.56
|
₹162.61B 1.97B USD | ₹32.20K 389.52 USD | ₹686.75 8.31 USD | ₹698.30 8.45 USD | ₹162.61B 1.97B USD | 212.22 | ₹3.24 0.04 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,088.80 13.17 USD |
+4.66
|
₹156.40B 1.89B USD | ₹21.83K 264.13 USD | ₹1,050.80 12.71 USD | ₹1,094.30 13.24 USD | ₹156.40B 1.89B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹660.10 7.99 USD |
+3.68
|
₹155.36B 1.88B USD | ₹36.10K 436.69 USD | ₹640.90 7.75 USD | ₹665.05 8.05 USD | ₹155.36B 1.88B USD | 43.74 | ₹15.09 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,443.45 41.66 USD |
+3.29
|
₹138.91B 1.68B USD | ₹11.29K 136.54 USD | ₹3,400.00 41.13 USD | ₹3,471.00 41.99 USD | ₹138.91B 1.68B USD | 25.12 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,698.65 20.55 USD |
+3.95
|
₹115.78B 1.4B USD | ₹12.82K 155.06 USD | ₹1,615.00 19.54 USD | ₹1,713.95 20.74 USD | ₹115.78B 1.4B USD | 54.63 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹395.50 4.78 USD |
+4.64
|
₹114.02B 1.38B USD | ₹114.61K 1.39K USD | ₹390.70 4.73 USD | ₹399.80 4.84 USD | ₹114.02B 1.38B USD | 20.21 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹695.25 8.41 USD |
+0.78
|
₹99.45B 1.2B USD | ₹18.92K 228.95 USD | ₹691.70 8.37 USD | ₹705.40 8.53 USD | ₹99.45B 1.2B USD | 44.03 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹581.45 7.03 USD |
+1.95
|
₹88.84B 1.07B USD | ₹831.00 10.05 USD | ₹571.00 6.91 USD | ₹586.50 7.1 USD | ₹88.84B 1.07B USD | 39.50 | ₹14.72 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.36
|
₹74.13B 896.79M USD | ₹30.00 0.36 USD | ₹6,350.05 76.83 USD | ₹6,500.00 78.64 USD | ₹74.13B 896.79M USD | 28.11 | ₹231.22 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,560.00 127.76 USD |
+3.85
|
₹71.72B 867.66M USD | ₹270.00 3.27 USD | ₹10,443.10 126.34 USD | ₹10,850.00 131.27 USD | ₹71.72B 867.66M USD | 220.96 | ₹47.79 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,223.30 26.9 USD |
+5.22
|
₹71.16B 860.88M USD | ₹4.74K 57.36 USD | ₹2,139.50 25.88 USD | ₹2,230.00 26.98 USD | ₹71.16B 860.88M USD | 41.91 | ₹53.04 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.00 6.96 USD |
+4.41
|
₹70.08B 847.87M USD | ₹37.58K 454.63 USD | ₹552.20 6.68 USD | ₹575.65 6.96 USD | ₹70.08B 847.87M USD | 27.91 | ₹20.60 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹475.95 5.76 USD |
+3.4
|
₹65.28B 789.8M USD | ₹8.24K 99.73 USD | ₹464.95 5.63 USD | ₹481.30 5.82 USD | ₹65.28B 789.8M USD | 41.03 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,390.15 28.92 USD |
+3.5
|
₹62.91B 761.08M USD | ₹2.13K 25.78 USD | ₹2,347.00 28.39 USD | ₹2,402.00 29.06 USD | ₹62.91B 761.08M USD | 27.70 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,438.75 65.8 USD |
+2.58
|
₹50.84B 615.08M USD | ₹262.00 3.17 USD | ₹5,361.00 64.86 USD | ₹5,485.25 66.36 USD | ₹50.84B 615.08M USD | 29.47 | ₹184.51 2.23 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹125.10 1.51 USD |
+2.63
|
₹50.01B 605.08M USD | ₹119.73K 1.45K USD | ₹123.70 1.5 USD | ₹126.45 1.53 USD | ₹50.01B 605.08M USD | 21.68 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,561.50 18.89 USD |
+2.34
|
₹49.80B 602.5M USD | ₹1.14K 13.79 USD | ₹1,536.55 18.59 USD | ₹1,578.55 19.1 USD | ₹49.80B 602.5M USD | 15.45 | ₹101.04 1.22 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹740.95 8.96 USD |
+2.51
|
₹48.34B 584.79M USD | ₹3.29K 39.83 USD | ₹723.55 8.75 USD | ₹749.60 9.07 USD | ₹48.34B 584.79M USD | 29.20 | ₹25.37 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,802.00 46 USD |
+2.29
|
₹46.19B 558.87M USD | ₹388.00 4.69 USD | ₹3,772.00 45.63 USD | ₹3,811.00 46.11 USD | ₹46.19B 558.87M USD | 24.65 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹711.80 8.61 USD |
-0.1
|
₹42.84B 518.34M USD | ₹8.31K 100.48 USD | ₹708.75 8.57 USD | ₹730.00 8.83 USD | ₹42.84B 518.34M USD | 21.57 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹433.35 5.24 USD |
+1.75
|
₹42.00B 508.15M USD | ₹20.47K 247.59 USD | ₹427.35 5.17 USD | ₹443.90 5.37 USD | ₹42.00B 508.15M USD | 45.66 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,674.70 20.26 USD |
+2.48
|
₹40.92B 495.04M USD | ₹4.20K 50.76 USD | ₹1,618.80 19.58 USD | ₹1,686.35 20.4 USD | ₹40.92B 495.04M USD | 26.41 | ₹63.41 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹242.10 2.93 USD |
+4.6
|
₹38.05B 460.38M USD | ₹34.60K 418.54 USD | ₹235.05 2.84 USD | ₹242.50 2.93 USD | ₹38.05B 460.38M USD | 20.07 | ₹12.06 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹128.60 1.56 USD |
+2.51
|
₹35.67B 431.59M USD | ₹8.69K 105.18 USD | ₹125.75 1.52 USD | ₹129.50 1.57 USD | ₹35.67B 431.59M USD | 45.28 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,098.95 49.59 USD |
+2.75
|
₹31.39B 379.72M USD | ₹472.00 5.71 USD | ₹4,054.00 49.05 USD | ₹4,181.10 50.58 USD | ₹31.39B 379.72M USD | 44.10 | ₹92.94 1.12 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹940.55 11.38 USD |
+2.14
|
₹25.99B 314.49M USD | ₹606.00 7.33 USD | ₹929.00 11.24 USD | ₹942.00 11.4 USD | ₹25.99B 314.49M USD | 33.73 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,713.00 20.72 USD |
+1.68
|
₹25.89B 313.19M USD | ₹170.00 2.06 USD | ₹1,699.80 20.56 USD | ₹1,730.40 20.93 USD | ₹25.89B 313.19M USD | 15.74 | ₹108.83 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.00 5.38 USD |
-0.16
|
₹24.76B 299.51M USD | ₹3.31K 40 USD | ₹445.00 5.38 USD | ₹451.45 5.46 USD | ₹24.76B 299.51M USD | 14.51 | ₹30.66 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹369.80 4.47 USD |
+3.22
|
₹22.83B 276.17M USD | ₹15.90K 192.33 USD | ₹364.50 4.41 USD | ₹385.00 4.66 USD | ₹22.83B 276.17M USD | 21.92 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,480.00 17.91 USD |
+2.23
|
₹21.13B 255.65M USD | ₹27.00 0.33 USD | ₹1,474.90 17.84 USD | ₹1,480.00 17.91 USD | ₹21.13B 255.65M USD | 21.61 | ₹68.48 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹901.00 10.9 USD |
+1.27
|
₹20.38B 246.59M USD | ₹244.00 2.95 USD | ₹896.90 10.85 USD | ₹907.55 10.98 USD | ₹20.38B 246.59M USD | 22.78 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹824.05 9.97 USD |
+4.88
|
₹19.60B 237.13M USD | ₹1.77K 21.43 USD | ₹792.65 9.59 USD | ₹834.00 10.09 USD | ₹19.60B 237.13M USD | 31.68 | ₹26.01 0.31 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.35 1.93 USD |
+9.97
|
₹17.25B 208.69M USD | ₹212.17K 2.57K USD | ₹149.90 1.81 USD | ₹159.35 1.93 USD | ₹17.25B 208.69M USD | 26.08 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹743.50 9 USD |
+1.86
|
₹17.15B 207.49M USD | ₹353.00 4.27 USD | ₹738.60 8.94 USD | ₹752.00 9.1 USD | ₹17.15B 207.49M USD | 27.90 | ₹26.64 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹375.60 4.54 USD |
+1.29
|
₹16.12B 195.08M USD | ₹4.50K 54.38 USD | ₹369.95 4.48 USD | ₹382.35 4.63 USD | ₹16.12B 195.08M USD | 13.78 | ₹27.25 0.33 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,341.80 16.23 USD |
+4.96
|
₹15.82B 191.36M USD | ₹618.00 7.48 USD | ₹1,309.35 15.84 USD | ₹1,350.00 16.33 USD | ₹15.82B 191.36M USD | 31.90 | ₹42.06 0.51 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.10 1.82 USD |
+4.45
|
₹14.26B 172.49M USD | ₹9.14K 110.55 USD | ₹148.85 1.8 USD | ₹151.85 1.84 USD | ₹14.26B 172.49M USD | 27.79 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,089.00 13.18 USD |
+2.31
|
₹13.59B 164.43M USD | ₹2.00 0.02 USD | ₹1,089.00 13.18 USD | ₹1,095.00 13.25 USD | ₹13.59B 164.43M USD | 14.07 | ₹77.39 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,179.90 26.37 USD |
+1.83
|
₹13.27B 160.58M USD | ₹523.00 6.33 USD | ₹2,169.05 26.24 USD | ₹2,236.95 27.06 USD | ₹13.27B 160.58M USD | 18.99 | ₹114.74 1.39 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹379.05 4.59 USD |
+0.33
|
₹11.93B 144.34M USD | ₹718.00 8.69 USD | ₹377.00 4.56 USD | ₹390.00 4.72 USD | ₹11.93B 144.34M USD | 98.45 | ₹3.85 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.90 2.27 USD |
+4.48
|
₹11.80B 142.76M USD | ₹5.97K 72.19 USD | ₹183.40 2.22 USD | ₹190.50 2.3 USD | ₹11.80B 142.76M USD | 27.91 | ₹6.73 0.08 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,473.80 29.93 USD |
+5
|
₹11.79B 142.6M USD | ₹12.00 0.15 USD | ₹2,356.00 28.5 USD | ₹2,473.80 29.93 USD | ₹11.79B 142.6M USD | 2096.44 | ₹1.18 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹581.00 7.03 USD |
+0.1
|
₹10.92B 132.1M USD | ₹20.00 0.24 USD | ₹581.00 7.03 USD | ₹581.00 7.03 USD | ₹10.92B 132.1M USD | 38.27 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.21 1.19 USD |
+0.15
|
₹9.82B 118.82M USD | ₹23.36K 282.67 USD | ₹97.55 1.18 USD | ₹101.00 1.22 USD | ₹9.82B 118.82M USD | 29.67 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,710.00 20.69 USD |
+1.31
|
₹9.12B 110.34M USD | ₹125.00 1.51 USD | ₹1,694.40 20.5 USD | ₹1,716.35 20.76 USD | ₹9.12B 110.34M USD | 281.25 | ₹6.08 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹513.60 6.21 USD |
+2.47
|
₹8.15B 98.58M USD | ₹664.00 8.03 USD | ₹506.70 6.13 USD | ₹517.05 6.26 USD | ₹8.15B 98.58M USD | 42.20 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹665.00 8.05 USD |
+1.53
|
₹7.76B 93.84M USD | ₹175.00 2.12 USD | ₹655.00 7.92 USD | ₹672.05 8.13 USD | ₹7.76B 93.84M USD | 5.05 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.10 4.82 USD |
-0.57
|
₹7.16B 86.57M USD | ₹65.00 0.79 USD | ₹398.10 4.82 USD | ₹402.50 4.87 USD | ₹7.16B 86.57M USD | 72.51 | ₹5.49 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹423.80 5.13 USD |
+2.6
|
₹6.27B 75.83M USD | ₹188.00 2.27 USD | ₹412.45 4.99 USD | ₹424.40 5.13 USD | ₹6.27B 75.83M USD | 21.03 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹640.60 7.75 USD |
-0.33
|
₹5.81B 70.32M USD | ₹2.83K 34.29 USD | ₹630.00 7.62 USD | ₹660.00 7.98 USD | ₹5.81B 70.32M USD | 37.74 | ₹16.97 0.21 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,067.50 12.91 USD |
-0.52
|
₹5.47B 66.15M USD | ₹1.24K 14.94 USD | ₹1,056.80 12.79 USD | ₹1,095.00 13.25 USD | ₹5.47B 66.15M USD | 54.65 | ₹19.53 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹223.00 2.7 USD |
+2.2
|
₹5.31B 64.24M USD | ₹2.18K 26.34 USD | ₹221.05 2.67 USD | ₹228.90 2.77 USD | ₹5.31B 64.24M USD | 543.90 | ₹0.41 0.004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.00 1.56 USD |
+1.1
|
₹5.16B 62.42M USD | ₹223.00 2.7 USD | ₹128.40 1.55 USD | ₹129.65 1.57 USD | ₹5.16B 62.42M USD | 19.90 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹235.40 2.85 USD |
+3.79
|
₹5.03B 60.91M USD | ₹3.13K 37.92 USD | ₹231.50 2.8 USD | ₹238.10 2.88 USD | ₹5.03B 60.91M USD | 13.58 | ₹17.33 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹961.00 11.63 USD |
+2.03
|
₹4.68B 56.63M USD | ₹2.95K 35.69 USD | ₹955.00 11.55 USD | ₹988.00 11.95 USD | ₹4.68B 56.63M USD | 20.36 | ₹47.19 0.57 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹914.95 11.07 USD |
+2.34
|
₹3.54B 42.78M USD | ₹50.00 0.6 USD | ₹894.00 10.82 USD | ₹914.95 11.07 USD | ₹3.54B 42.78M USD | 19.91 | ₹45.95 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹248.10 3 USD |
+0.2
|
₹3.50B 42.37M USD | ₹3.16K 38.28 USD | ₹243.90 2.95 USD | ₹251.85 3.05 USD | ₹3.50B 42.37M USD | 8.13 | ₹30.48 0.37 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹689.00 8.34 USD |
+2.77
|
₹3.50B 42.32M USD | ₹516.00 6.24 USD | ₹680.00 8.23 USD | ₹699.00 8.46 USD | ₹3.50B 42.32M USD | 12.02 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.85 0.93 USD |
+3.73
|
₹3.49B 42.19M USD | ₹2.37K 28.71 USD | ₹73.01 0.88 USD | ₹77.35 0.94 USD | ₹3.49B 42.19M USD | 8.94 | ₹8.59 0.1 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.36 1.09 USD |
+2.1
|
₹3.15B 38.13M USD | ₹2.60K 31.4 USD | ₹89.54 1.08 USD | ₹91.01 1.1 USD | ₹3.15B 38.13M USD | 17.44 | ₹5.18 0.06 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.50 0.68 USD |
-0.09
|
₹2.88B 34.86M USD | ₹855.00 10.34 USD | ₹56.05 0.68 USD | ₹57.00 0.69 USD | ₹2.88B 34.86M USD | 11.25 | ₹5.02 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹729.20 8.82 USD |
0
|
₹2.87B 34.71M USD | ₹2.00 0.02 USD | ₹729.20 8.82 USD | ₹729.20 8.82 USD | ₹2.87B 34.71M USD | 112.35 | ₹6.49 0.08 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.54B 30.73M USD | ₹4.51K 54.5 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.54B 30.73M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹638.00 7.72 USD |
-1.77
|
₹2.44B 29.52M USD | ₹48.00 0.58 USD | ₹638.00 7.72 USD | ₹659.00 7.97 USD | ₹2.44B 29.52M USD | 20.80 | ₹30.66 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.26 0.21 USD |
+1.83
|
₹2.27B 27.46M USD | ₹8.90K 107.71 USD | ₹16.95 0.21 USD | ₹17.26 0.21 USD | ₹2.27B 27.46M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹85.02 1.03 USD |
+0.73
|
₹2.23B 27M USD | ₹1.96K 23.7 USD | ₹85.00 1.03 USD | ₹87.49 1.06 USD | ₹2.23B 27M USD | 21.91 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.20 7.27 USD |
0
|
₹2.19B 26.46M USD | ₹18.00 0.22 USD | ₹601.20 7.27 USD | ₹601.20 7.27 USD | ₹2.19B 26.46M USD | 23.47 | ₹25.61 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.25 2.48 USD |
+0.44
|
₹2.12B 25.65M USD | ₹176.00 2.13 USD | ₹205.25 2.48 USD | ₹208.35 2.52 USD | ₹2.12B 25.65M USD | 15.47 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹113.00 1.37 USD |
+1.12
|
₹1.74B 20.99M USD | ₹1.86K 22.45 USD | ₹111.95 1.35 USD | ₹118.30 1.43 USD | ₹1.74B 20.99M USD | 10.51 | ₹10.75 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.00 2.06 USD |
+0.56
|
₹1.71B 20.63M USD | ₹2.60K 31.42 USD | ₹166.00 2.01 USD | ₹174.00 2.11 USD | ₹1.71B 20.63M USD | 30.74 | ₹5.53 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.90 3.2 USD |
+4
|
₹1.63B 19.67M USD | ₹455.00 5.5 USD | ₹254.70 3.08 USD | ₹265.00 3.21 USD | ₹1.63B 19.67M USD | 122.63 | ₹2.16 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.26 0.12 USD |
+0.98
|
₹1.58B 19.07M USD | ₹20.15K 243.72 USD | ₹10.16 0.12 USD | ₹10.50 0.13 USD | ₹1.58B 19.07M USD | 22.80 | ₹0.45 0.005 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹118.65 1.44 USD |
-1.54
|
₹1.50B 18.2M USD | ₹319.00 3.86 USD | ₹118.60 1.43 USD | ₹131.00 1.58 USD | ₹1.50B 18.2M USD | 87.24 | ₹1.36 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹144.45 1.75 USD |
+2.88
|
₹1.44B 17.46M USD | ₹2.68K 32.39 USD | ₹143.05 1.73 USD | ₹144.90 1.75 USD | ₹1.44B 17.46M USD | 12.97 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹814.90 9.86 USD |
+1.47
|
₹1.22B 14.77M USD | ₹73.00 0.88 USD | ₹814.90 9.86 USD | ₹815.00 9.86 USD | ₹1.22B 14.77M USD | 14.57 | ₹55.90 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.00 1.44 USD |
-0.67
|
₹1.17B 14.14M USD | ₹617.00 7.46 USD | ₹118.25 1.43 USD | ₹124.90 1.51 USD | ₹1.17B 14.14M USD | 11.98 | ₹9.93 0.12 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.00 1.09 USD |
+0.45
|
₹970.92M 11.75M USD | ₹1.23K 14.86 USD | ₹88.10 1.07 USD | ₹90.00 1.09 USD | ₹970.92M 11.75M USD | 105.88 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹193.85 2.35 USD |
0
|
₹929.59M 11.25M USD | ₹17.00 0.21 USD | ₹189.00 2.29 USD | ₹194.90 2.36 USD | ₹929.59M 11.25M USD | 21.63 | ₹8.96 0.11 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.28 0.1 USD |
+4.94
|
₹844.53M 10.22M USD | ₹19.98K 241.77 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹844.53M 10.22M USD | 59.14 | ₹0.14 0.001 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹61.02 0.74 USD |
+3.34
|
₹778.64M 9.42M USD | ₹571.00 6.91 USD | ₹60.52 0.73 USD | ₹63.90 0.77 USD | ₹778.64M 9.42M USD | 33.89 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.30 0.58 USD |
-2.23
|
₹729.33M 8.82M USD | ₹2.87K 34.75 USD | ₹47.26 0.57 USD | ₹49.89 0.6 USD | ₹729.33M 8.82M USD | 7.35 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹16.50 0.2 USD |
+10.59
|
₹718.47M 8.69M USD | ₹76.64K 927.23 USD | ₹15.14 0.18 USD | ₹17.90 0.22 USD | ₹718.47M 8.69M USD | 12.89 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹54.00 0.65 USD |
+3.65
|
₹671.46M 8.12M USD | ₹1.15K 13.95 USD | ₹53.00 0.64 USD | ₹56.90 0.69 USD | ₹671.46M 8.12M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.80 0.43 USD |
+1.73
|
₹526.16M 6.37M USD | ₹210.00 2.54 USD | ₹35.80 0.43 USD | ₹35.99 0.44 USD | ₹526.16M 6.37M USD | 20.11 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹68.38 0.83 USD |
+4.25
|
₹408.57M 4.94M USD | ₹387.00 4.68 USD | ₹65.00 0.79 USD | ₹69.00 0.83 USD | ₹408.57M 4.94M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.02 0.61 USD |
-0.48
|
₹365.18M 4.42M USD | ₹231.00 2.79 USD | ₹48.40 0.59 USD | ₹51.70 0.63 USD | ₹365.18M 4.42M USD | 19.09 | ₹2.62 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}