للبلد: السويد منصة التبادل: Stockholm مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
السويد (182)
- {{country.name}}
- جميع البلدان
- السويد (182)
Stockholm (182)
- {{item.name}}
- جميع منصات التبادل
- Nasdaq GIDS (17)
- Stockholm (182)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1500.77 NOK 143.97 USD |
+0.19
|
— — | 1497.99 NOK 143.7 USD | 1500.77 NOK 143.97 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 108.42 DKK 15.9 USD |
+0.87
|
— — | 107.9 DKK 15.82 USD | 108.58 DKK 15.92 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1995.19 SEK 194.76 USD |
-0.1
|
— — | 1992.14 SEK 194.46 USD | 2000.85 SEK 195.31 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1982.95 SEK 193.56 USD |
-0.67
|
— — | 1978.24 SEK 193.1 USD | 1999.25 SEK 195.15 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1564.43 SEK 152.71 USD |
-0.71
|
— — | 1559.82 SEK 152.26 USD | 1569.44 SEK 153.2 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3333.68 SEK 325.41 USD |
+1.41
|
— — | 3267.4 SEK 318.94 USD | 3337.74 SEK 325.81 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2338.41 EUR 2556.2 USD |
+0.13
|
— — | 2326.18 EUR 2542.82 USD | 2341.95 EUR 2560.07 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.54 SEK 54.62 USD |
-0.15
|
— — | 559.51 SEK 54.62 USD | 560.44 SEK 54.71 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.6 SEK 75.02 USD |
-0.3
|
— — | 768.53 SEK 75.02 USD | 770.93 SEK 75.25 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 937.07 SEK 91.47 USD |
-0.53
|
— — | 936.9 SEK 91.45 USD | 942.08 SEK 91.96 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.65 SEK 45.84 USD |
-0.16
|
— — | 469.62 SEK 45.84 USD | 470.51 SEK 45.93 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.82 SEK 59.62 USD |
-0.32
|
— — | 610.76 SEK 59.62 USD | 612.82 SEK 59.82 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 906.09 SEK 88.45 USD |
-0.57
|
— — | 905.88 SEK 88.42 USD | 911.32 SEK 88.96 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2511.59 SEK 245.16 USD |
<0.01
|
— — | 2506.71 SEK 244.69 USD | 2512.92 SEK 245.29 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 453.85 SEK 44.3 USD |
-0.56
|
— — | 453.3 SEK 44.25 USD | 456.77 SEK 44.59 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 736.71 SEK 71.91 USD |
-0.56
|
— — | 735.83 SEK 71.83 USD | 741.46 SEK 72.38 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.61 SEK 31 USD |
+0.08
|
— — | 315.91 SEK 30.84 USD | 317.95 SEK 31.04 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 290.06 SEK 28.31 USD |
-0.04
|
— — | 288.93 SEK 28.2 USD | 290.38 SEK 28.34 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 309.5 SEK 30.21 USD |
-0.04
|
— — | 308.3 SEK 30.09 USD | 309.84 SEK 30.24 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 576.72 SEK 56.3 USD |
-0.04
|
— — | 574.48 SEK 56.08 USD | 577.35 SEK 56.36 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 482.69 SEK 47.12 USD |
-0.15
|
— — | 481.59 SEK 47.01 USD | 483.61 SEK 47.21 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 919.64 SEK 89.77 USD |
-0.11
|
— — | 916.82 SEK 89.49 USD | 921.12 SEK 89.91 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 261.13 SEK 25.49 USD |
-0.15
|
— — | 260.54 SEK 25.43 USD | 261.63 SEK 25.54 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 514.7 SEK 50.24 USD |
-0.09
|
— — | 513.29 SEK 50.1 USD | 515.46 SEK 50.32 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 272.21 SEK 26.57 USD |
-0.09
|
— — | 271.46 SEK 26.5 USD | 272.61 SEK 26.61 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1460.9 EUR 1596.96 USD |
+0.13
|
— — | 1453.26 EUR 1588.6 USD | 1463.11 EUR 1599.38 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 945.65 SEK 92.31 USD |
-0.85
|
— — | 945.15 SEK 92.26 USD | 954.84 SEK 93.2 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2317.91 SEK 226.26 USD |
-0.71
|
— — | 2311.07 SEK 225.59 USD | 2325.32 SEK 226.98 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 615.73 SEK 60.1 USD |
-0.96
|
— — | 615.59 SEK 60.09 USD | 621.4 SEK 60.66 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1503.1 EUR 1643.09 USD |
+0.05
|
— — | 1500.96 EUR 1640.75 USD | 1516.95 EUR 1658.23 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1958.25 SEK 191.15 USD |
-0.1
|
— — | 1956.79 SEK 191.01 USD | 1961.87 SEK 191.5 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2164.88 EUR 2366.51 USD |
+0.13
|
— — | 2153.56 EUR 2354.13 USD | 2168.17 EUR 2370.1 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2512.37 SEK 245.24 USD |
-0.03
|
— — | 2508.67 SEK 244.88 USD | 2513.19 SEK 245.32 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2511.77 SEK 245.18 USD |
+0.02
|
— — | 2500.17 SEK 244.05 USD | 2541.44 SEK 248.08 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1426.53 SEK 139.25 USD |
-1.94
|
— — | 1420.78 SEK 138.69 USD | 1446.86 SEK 141.23 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 838.03 EUR 916.08 USD |
-1.1
|
— — | 835.22 EUR 913.01 USD | 844.87 EUR 923.56 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4037.57 SEK 394.12 USD |
+0.07
|
— — | 4012.27 SEK 391.65 USD | 4046.69 SEK 395.01 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2824.3 SEK 275.69 USD |
+0.07
|
— — | 2806.59 SEK 273.96 USD | 2830.67 SEK 276.31 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1620.52 EUR 1771.45 USD |
-0.29
|
— — | 1606.74 EUR 1756.38 USD | 1625.54 EUR 1776.94 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 800.51 SEK 78.14 USD |
-0.11
|
— — | 798.03 SEK 77.9 USD | 801.79 SEK 78.26 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 570.87 SEK 55.72 USD |
-0.21
|
— — | 568.98 SEK 55.54 USD | 571.77 SEK 55.81 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1749.07 SEK 170.73 USD |
-0.85
|
— — | 1748.15 SEK 170.64 USD | 1766.06 SEK 172.39 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 944.57 EUR 1032.54 USD |
+0.64
|
— — | 938.17 EUR 1025.54 USD | 945.48 EUR 1033.53 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1201.73 SEK 117.3 USD |
-0.96
|
— — | 1201.47 SEK 117.28 USD | 1212.81 SEK 118.39 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 919.7 SEK 89.77 USD |
-0.21
|
— — | 916.65 SEK 89.48 USD | 921.15 SEK 89.92 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4527.93 SEK 441.98 USD |
-0.62
|
— — | 4524.37 SEK 441.63 USD | 4563.02 SEK 445.41 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2749.34 SEK 268.37 USD |
-0.62
|
— — | 2747.18 SEK 268.16 USD | 2770.65 SEK 270.45 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2627.61 DKK 385.26 USD |
-0.71
|
— — | 2623.89 DKK 384.72 USD | 2642.5 DKK 387.45 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2973.27 DKK 435.94 USD |
-0.93
|
— — | 2968.91 DKK 435.31 USD | 2994.56 DKK 439.07 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 969.12 DKK 142.09 USD |
+0.28
|
— — | 963.44 DKK 141.26 USD | 973.27 DKK 142.7 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.07 DKK 79.63 USD |
+0.36
|
— — | 540.1 DKK 79.19 USD | 546.47 DKK 80.12 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1584.85 SEK 154.7 USD |
+0.82
|
— — | 1584.85 SEK 154.7 USD | 1584.85 SEK 154.7 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3880.59 SEK 378.79 USD |
+0.17
|
— — | 3854.25 SEK 376.22 USD | 3885.6 SEK 379.28 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 863 SEK 84.24 USD |
-0.33
|
— — | 858.68 SEK 83.82 USD | 866.75 SEK 84.61 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.24 SEK 130.92 USD |
-0.25
|
— — | 1341.14 SEK 130.91 USD | 1344.73 SEK 131.26 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.24 SEK 58.1 USD |
-0.15
|
— — | 595.21 SEK 58.1 USD | 596.17 SEK 58.19 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.34 SEK 82.42 USD |
-0.29
|
— — | 844.27 SEK 82.41 USD | 846.87 SEK 82.66 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.67 SEK 102.85 USD |
-0.38
|
— — | 1053.41 SEK 102.83 USD | 1057.74 SEK 103.25 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 984.34 DKK 144.32 USD |
<0.01
|
— — | 984.34 DKK 144.32 USD | 984.34 DKK 144.32 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.57 SEK 66.04 USD |
-0.23
|
— — | 676.53 SEK 66.04 USD | 678.17 SEK 66.2 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.82 SEK 126.49 USD |
-0.21
|
— — | 1295.7 SEK 126.48 USD | 1298.67 SEK 126.77 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.81 SEK 38.15 USD |
-0.02
|
— — | 390.81 SEK 38.15 USD | 390.9 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.88 SEK 35.91 USD |
<0.01
|
— — | 367.88 SEK 35.91 USD | 367.88 SEK 35.91 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.87 SEK 36.1 USD |
<0.01
|
— — | 369.86 SEK 36.1 USD | 369.88 SEK 36.1 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.16 SEK 36.62 USD |
<0.01
|
— — | 375.16 SEK 36.62 USD | 375.18 SEK 36.62 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2573.03 DKK 377.26 USD |
-0.11
|
— — | 2566.54 DKK 376.31 USD | 2582.26 DKK 378.61 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1409.75 DKK 206.7 USD |
-0.12
|
— — | 1406.73 DKK 206.26 USD | 1414.21 DKK 207.35 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1362.42 DKK 199.76 USD |
-0.71
|
— — | 1360.49 DKK 199.48 USD | 1370.14 DKK 200.89 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1360.55 DKK 199.48 USD |
-0.11
|
— — | 1357.12 DKK 198.98 USD | 1365.43 DKK 200.2 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1577.33 DKK 231.27 USD |
-0.93
|
— — | 1575.02 DKK 230.93 USD | 1588.62 DKK 232.93 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2778.18 DKK 407.34 USD |
-0.12
|
— — | 2772.21 DKK 406.46 USD | 2786.97 DKK 408.63 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 409.98 DKK 60.11 USD |
-0.74
|
— — | 409.44 DKK 60.03 USD | 412.38 DKK 60.46 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 352.69 DKK 51.71 USD |
+0.28
|
— — | 350.62 DKK 51.41 USD | 354.2 DKK 51.93 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.46 DKK 29.25 USD |
+0.36
|
— — | 198.37 DKK 29.09 USD | 200.71 DKK 29.43 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.68 EUR 63.05 USD |
+0.12
|
— — | 57.41 EUR 62.76 USD | 57.71 EUR 63.09 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7791.65 EUR 8517.33 USD |
-0.1
|
— — | 7763.9 EUR 8486.99 USD | 7796.55 EUR 8522.68 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 410.71 EUR 448.97 USD |
+0.07
|
— — | 409.51 EUR 447.65 USD | 410.86 EUR 449.13 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 509.38 EUR 556.82 USD |
+0.79
|
— — | 505.14 EUR 552.18 USD | 509.79 EUR 557.27 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 480.13 EUR 524.85 USD |
+0.67
|
— — | 480.13 EUR 524.85 USD | 480.13 EUR 524.85 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2427.7 EUR 2653.81 USD |
+1.2
|
— — | 2401.61 EUR 2625.28 USD | 2428.73 EUR 2654.93 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2600.85 SEK 253.88 USD |
+0.35
|
— — | 2587.54 SEK 252.58 USD | 2601.65 SEK 253.95 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2101.89 EUR 2297.65 USD |
+0.05
|
— — | 2098.9 EUR 2294.38 USD | 2121.26 EUR 2318.83 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1564.15 SEK 152.68 USD |
-0.8
|
— — | 1561.92 SEK 152.46 USD | 1581.47 SEK 154.37 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2186.97 SEK 213.48 USD |
-0.8
|
— — | 2183.86 SEK 213.17 USD | 2211.2 SEK 215.84 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1656.21 EUR 1810.46 USD |
-0.44
|
— — | 1653.36 EUR 1807.35 USD | 1665.2 EUR 1820.29 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1215.17 SEK 118.62 USD |
-1.28
|
— — | 1212.88 SEK 118.39 USD | 1226.72 SEK 119.74 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1775.19 SEK 173.28 USD |
-1.28
|
— — | 1771.85 SEK 172.95 USD | 1792.07 SEK 174.93 USD | — - | — — |
- {{ link.label }} {{link}}