للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (169)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (169)
KSE (169)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (6)
- KSE (169)
دورة المستهلك (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,238 0.93 USD |
+4.03
|
$127.65B 96.36M USD | $3.15M 2.37K USD | $1,186 0.9 USD | $1,250 0.94 USD | $127.65B 96.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,099 0.83 USD |
+0.92
|
$60.34B 45.55M USD | $1.48M 1.11K USD | $1,083 0.82 USD | $1,170 0.88 USD | $60.34B 45.55M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,900 119.94 USD |
+0.57
|
$52.79T 39.85B USD | $98.49K 74.34 USD | $158,000 119.26 USD | $159,600 120.47 USD | $52.79T 39.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,800 119.87 USD |
+0.38
|
$52.69T 39.77B USD | $7.14K 5.39 USD | $158,300 119.49 USD | $159,700 120.55 USD | $52.69T 39.77B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $214,000 161.54 USD |
+0.23
|
$52.61T 39.71B USD | $308.64K 232.97 USD | $211,500 159.65 USD | $217,000 163.8 USD | $52.61T 39.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,600 122.74 USD |
+0.12
|
$52.55T 39.67B USD | $72.15K 54.46 USD | $162,000 122.28 USD | $164,000 123.79 USD | $52.55T 39.67B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,800 75.33 USD |
-0.2
|
$39.29T 29.66B USD | $376.81K 284.43 USD | $99,300 74.96 USD | $101,500 76.62 USD | $39.29T 29.66B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $297,000 224.19 USD |
0
|
$26.88T 20.29B USD | $99.59K 75.17 USD | $295,000 222.68 USD | $303,000 228.72 USD | $26.88T 20.29B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,600 75.18 USD |
-2.26
|
$7.16T 5.41B USD | $56.86K 42.92 USD | $99,500 75.11 USD | $102,600 77.45 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $42,500 32.08 USD |
+2.53
|
$5.18T 3.91B USD | $250.2K 188.86 USD | $41,700 31.48 USD | $42,600 32.16 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $19,280 14.55 USD |
+1.9
|
$3.86T 2.92B USD | $484.18K 365.48 USD | $18,810 14.2 USD | $19,300 14.57 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,700 61.67 USD |
-0.61
|
$3.07T 2.32B USD | $34.85K 26.31 USD | $80,600 60.84 USD | $83,300 62.88 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $61,900 46.72 USD |
-1.59
|
$2.63T 1.99B USD | $30.93K 23.35 USD | $61,800 46.65 USD | $64,900 48.99 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,340 2.52 USD |
+2.14
|
$2.27T 1.71B USD | $642.13K 484.7 USD | $3,250 2.45 USD | $3,340 2.52 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,400 28.99 USD |
-1.03
|
$2.21T 1.67B USD | $114.94K 86.76 USD | $38,100 28.76 USD | $39,000 29.44 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,400 58.42 USD |
0
|
$2.19T 1.65B USD | $30.66K 23.14 USD | $76,500 57.75 USD | $78,000 58.88 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,950 15.81 USD |
+1.21
|
$1.98T 1.5B USD | $106.82K 80.63 USD | $20,600 15.55 USD | $21,200 16 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,600 38.95 USD |
+2.59
|
$1.95T 1.47B USD | $178.71K 134.9 USD | $50,200 37.89 USD | $51,700 39.03 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,550 33.63 USD |
+0.11
|
$1.9T 1.44B USD | $698 0.53 USD | $44,500 33.59 USD | $44,850 33.85 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,600 59.33 USD |
+2.08
|
$1.72T 1.3B USD | $35.41K 26.73 USD | $77,000 58.12 USD | $78,600 59.33 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $192,000 144.93 USD |
-0.47
|
$1.68T 1.27B USD | $9.2K 6.94 USD | $191,300 144.4 USD | $194,400 146.74 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,400 105.22 USD |
-0.5
|
$1.62T 1.22B USD | $7.91K 5.97 USD | $138,500 104.54 USD | $141,900 107.11 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,250 25.85 USD |
+1.03
|
$1.61T 1.21B USD | $291.43K 219.98 USD | $33,650 25.4 USD | $34,400 25.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,850 24.8 USD |
+1.08
|
$1.51T 1.14B USD | $63.52K 47.95 USD | $32,200 24.31 USD | $33,100 24.99 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,215 12.99 USD |
-0.61
|
$1.44T 1.09B USD | $123.72K 93.39 USD | $17,070 12.89 USD | $17,500 13.21 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,825 3.64 USD |
+2.01
|
$1.39T 1.05B USD | $312.01K 235.52 USD | $4,750 3.59 USD | $4,860 3.67 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,490 13.2 USD |
+0.52
|
$1.33T 1.01B USD | $338.09K 255.2 USD | $17,270 13.04 USD | $18,000 13.59 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,100 36.31 USD |
+2.56
|
$1.28T 967.45M USD | $85.49K 64.53 USD | $47,800 36.08 USD | $48,900 36.91 USD | $1.28T 967.45M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,600 17.81 USD |
+1.72
|
$1.22T 922.1M USD | $51.19K 38.64 USD | $23,250 17.55 USD | $23,950 18.08 USD | $1.22T 922.1M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $273,000 206.07 USD |
-0.36
|
$1.18T 889.34M USD | $15.94K 12.03 USD | $272,000 205.32 USD | $281,000 212.11 USD | $1.18T 889.34M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $229,500 173.24 USD |
0
|
$1.03T 774.02M USD | $9.83K 7.42 USD | $226,500 170.97 USD | $233,000 175.88 USD | $1.03T 774.02M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $16,410 12.39 USD |
+6.49
|
$1.02T 766.2M USD | $466.18K 351.89 USD | $15,460 11.67 USD | $16,630 12.55 USD | $1.02T 766.2M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,100 23.48 USD |
-1.89
|
$966.54B 729.58M USD | $11.62K 8.77 USD | $30,700 23.17 USD | $31,700 23.93 USD | $966.54B 729.58M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,250 24.34 USD |
+0.16
|
$939.81B 709.4M USD | $12.3K 9.29 USD | $32,000 24.15 USD | $32,550 24.57 USD | $939.81B 709.4M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,290 13.81 USD |
0
|
$938.35B 708.3M USD | $92 0.07 USD | $18,290 13.81 USD | $18,290 13.81 USD | $938.35B 708.3M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $55,500 41.89 USD |
+0.54
|
$859.69B 648.93M USD | $34.66K 26.17 USD | $54,500 41.14 USD | $56,000 42.27 USD | $859.69B 648.93M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,200 16 USD |
-6.19
|
$828.28B 625.22M USD | $107.91K 81.45 USD | $21,050 15.89 USD | $22,950 17.32 USD | $828.28B 625.22M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,150 31.06 USD |
+0.61
|
$811.51B 612.56M USD | $19.56K 14.76 USD | $40,500 30.57 USD | $41,650 31.44 USD | $811.51B 612.56M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,350 24.42 USD |
+5.03
|
$802.28B 605.59M USD | $172.73K 130.38 USD | $30,850 23.29 USD | $33,150 25.02 USD | $802.28B 605.59M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,650 24.65 USD |
+1.87
|
$778.19B 587.41M USD | $39.98K 30.18 USD | $31,650 23.89 USD | $33,000 24.91 USD | $778.19B 587.41M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,050 34.01 USD |
+0.11
|
$747.84B 564.5M USD | $8.8K 6.64 USD | $44,800 33.82 USD | $45,200 34.12 USD | $747.84B 564.5M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,340 11.58 USD |
+0.39
|
$739.11B 557.91M USD | $28.56K 21.55 USD | $15,210 11.48 USD | $15,440 11.65 USD | $739.11B 557.91M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,600 42.72 USD |
+0.53
|
$634.36B 478.84M USD | $4.11K 3.1 USD | $56,200 42.42 USD | $57,000 43.03 USD | $634.36B 478.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
+0.8
|
$630.5B 475.92M USD | $149.17K 112.6 USD | $6,170 4.66 USD | $6,380 4.82 USD | $630.5B 475.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,340 2.52 USD |
+0.45
|
$628.34B 474.29M USD | $7.16K 5.41 USD | $3,315 2.5 USD | $3,365 2.54 USD | $628.34B 474.29M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,750 12.64 USD |
+1.95
|
$608.25B 459.13M USD | $43.26K 32.65 USD | $16,430 12.4 USD | $16,940 12.79 USD | $608.25B 459.13M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
0
|
$587.05B 443.12M USD | $166.14K 125.41 USD | $4,080 3.08 USD | $4,085 3.08 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,420 13.9 USD |
-0.11
|
$505.62B 381.66M USD | $47.2K 35.63 USD | $18,090 13.65 USD | $18,590 14.03 USD | $505.62B 381.66M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,270 6.24 USD |
+5.08
|
$501.07B 378.23M USD | $440.89K 332.8 USD | $8,070 6.09 USD | $8,280 6.25 USD | $501.07B 378.23M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,515 8.69 USD |
+5.93
|
$453.49B 342.31M USD | $986K 744.27 USD | $11,460 8.65 USD | $11,930 9.01 USD | $453.49B 342.31M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,750 9.62 USD |
-0.31
|
$441.52B 333.28M USD | $64.76K 48.89 USD | $12,710 9.59 USD | $12,900 9.74 USD | $441.52B 333.28M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,370 6.32 USD |
+1.09
|
$439.17B 331.51M USD | $76.69K 57.89 USD | $8,280 6.25 USD | $8,420 6.36 USD | $439.17B 331.51M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,290 3.24 USD |
-1.27
|
$410.59B 309.93M USD | $107.89K 81.44 USD | $4,270 3.22 USD | $4,365 3.29 USD | $410.59B 309.93M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,490 13.96 USD |
+3.76
|
$405.41B 306.02M USD | $209.99K 158.51 USD | $17,900 13.51 USD | $18,880 14.25 USD | $405.41B 306.02M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,050 1.55 USD |
+0.49
|
$395.53B 298.56M USD | $234.82K 177.25 USD | $2,025 1.53 USD | $2,070 1.56 USD | $395.53B 298.56M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+0.96
|
$394.05B 297.44M USD | $13.12K 9.9 USD | $41,450 31.29 USD | $42,650 32.19 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,750 33.02 USD |
-1.24
|
$391.52B 295.53M USD | $261 0.2 USD | $43,700 32.99 USD | $44,200 33.36 USD | $391.52B 295.53M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,120 12.92 USD |
-0.7
|
$367.69B 277.54M USD | $45.36K 34.24 USD | $17,070 12.89 USD | $17,360 13.1 USD | $367.69B 277.54M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,530 9.46 USD |
+1.05
|
$338.6B 255.58M USD | $42.81K 32.32 USD | $12,370 9.34 USD | $12,650 9.55 USD | $338.6B 255.58M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $12,030 9.08 USD |
+4.07
|
$336.34B 253.88M USD | $246.54K 186.1 USD | $11,670 8.81 USD | $12,200 9.21 USD | $336.34B 253.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,400 3.32 USD |
+1.27
|
$330.01B 249.1M USD | $7.8K 5.89 USD | $4,365 3.29 USD | $4,400 3.32 USD | $330.01B 249.1M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,490 4.9 USD |
+1.09
|
$329.44B 248.67M USD | $47.89K 36.15 USD | $6,380 4.82 USD | $6,570 4.96 USD | $329.44B 248.67M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,490 11.69 USD |
+4.24
|
$329.16B 248.46M USD | $80.19K 60.53 USD | $15,220 11.49 USD | $15,750 11.89 USD | $329.16B 248.46M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,022 3.04 USD |
-2.97
|
$316.95B 239.24M USD | $479.68K 362.08 USD | $4,010 3.03 USD | $4,180 3.16 USD | $316.95B 239.24M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,950 30.16 USD |
+0.25
|
$296.97B 224.16M USD | $1.56K 1.18 USD | $39,550 29.85 USD | $40,250 30.38 USD | $296.97B 224.16M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,350 17.63 USD |
+0.21
|
$296.86B 224.08M USD | $3.79K 2.86 USD | $23,250 17.55 USD | $23,550 17.78 USD | $296.86B 224.08M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,520 6.43 USD |
+0.47
|
$296.79B 224.03M USD | $78.32K 59.12 USD | $8,400 6.34 USD | $8,560 6.46 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,660 4.27 USD |
+1.8
|
$282.8B 213.47M USD | $46.27K 34.92 USD | $5,570 4.2 USD | $5,670 4.28 USD | $282.8B 213.47M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,975 3.76 USD |
+1.22
|
$245.47B 185.29M USD | $163.54K 123.44 USD | $4,930 3.72 USD | $5,070 3.83 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,180 8.44 USD |
-3.37
|
$242.69B 183.19M USD | $271.76K 205.13 USD | $11,020 8.32 USD | $11,400 8.61 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,830 2.89 USD |
+1.06
|
$237.46B 179.24M USD | $85.82K 64.78 USD | $3,755 2.83 USD | $3,850 2.91 USD | $237.46B 179.24M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,673 1.26 USD |
-1.24
|
$237.23B 179.07M USD | $172.91K 130.52 USD | $1,669 1.26 USD | $1,699 1.28 USD | $237.23B 179.07M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,130 8.4 USD |
+0.09
|
$236.6B 178.59M USD | $19.58K 14.78 USD | $11,010 8.31 USD | $11,170 8.43 USD | $236.6B 178.59M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,850 23.29 USD |
+0.98
|
$235.3B 177.61M USD | $14.47K 10.92 USD | $30,300 22.87 USD | $30,950 23.36 USD | $235.3B 177.61M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,905 3.7 USD |
-1.31
|
$232.03B 175.14M USD | $168.62K 127.28 USD | $4,895 3.69 USD | $5,030 3.8 USD | $232.03B 175.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,450 7.89 USD |
-0.19
|
$226.01B 170.6M USD | $20.29K 15.32 USD | $10,400 7.85 USD | $10,500 7.93 USD | $226.01B 170.6M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,300 47.78 USD |
+1.44
|
$224.9B 169.76M USD | $1.37K 1.04 USD | $62,400 47.1 USD | $63,600 48.01 USD | $224.9B 169.76M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,250 10.76 USD |
+4.01
|
$218.47B 164.91M USD | $68.98K 52.07 USD | $13,700 10.34 USD | $14,310 10.8 USD | $218.47B 164.91M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,940 6.75 USD |
+1.82
|
$206.83B 156.13M USD | $68.54K 51.74 USD | $8,710 6.57 USD | $8,990 6.79 USD | $206.83B 156.13M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,700 5.81 USD |
+0.52
|
$191.85B 144.81M USD | $12.41K 9.37 USD | $7,660 5.78 USD | $7,780 5.87 USD | $191.85B 144.81M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,670 3.53 USD |
+1.3
|
$180.94B 136.58M USD | $228.07K 172.16 USD | $4,580 3.46 USD | $4,730 3.57 USD | $180.94B 136.58M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,565 3.45 USD |
+2.7
|
$179.31B 135.35M USD | $362.5K 273.63 USD | $4,475 3.38 USD | $4,620 3.49 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,640 1.99 USD |
+0.38
|
$162.42B 122.6M USD | $7.98K 6.02 USD | $2,610 1.97 USD | $2,665 2.01 USD | $162.42B 122.6M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,020 6.05 USD |
+0.25
|
$161.32B 121.77M USD | $16.77K 12.66 USD | $7,900 5.96 USD | $8,070 6.09 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,470 3.37 USD |
-0.67
|
$160.73B 121.32M USD | $14.2K 10.72 USD | $4,445 3.36 USD | $4,505 3.4 USD | $160.73B 121.32M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $763 0.58 USD |
+1.87
|
$155.46B 117.35M USD | $406.23K 306.63 USD | $748 0.56 USD | $766 0.58 USD | $155.46B 117.35M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+1.17
|
$148.35B 111.98M USD | $44.07K 33.27 USD | $2,100 1.59 USD | $2,160 1.63 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
-0.84
|
$148.01B 111.72M USD | $33.85K 25.55 USD | $5,840 4.41 USD | $5,920 4.47 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $135,400 102.2 USD |
+2.27
|
$146.42B 110.52M USD | $67 0.05 USD | $132,400 99.94 USD | $136,000 102.66 USD | $146.42B 110.52M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,200 41.67 USD |
-0.36
|
$145.73B 110M USD | $2.01K 1.52 USD | $54,700 41.29 USD | $56,300 42.5 USD | $145.73B 110M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,700 3.55 USD |
+2.74
|
$143.12B 108.03M USD | $249.57K 188.39 USD | $4,550 3.43 USD | $4,760 3.59 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,385 3.31 USD |
+0.69
|
$140.12B 105.77M USD | $5.86K 4.42 USD | $4,375 3.3 USD | $4,430 3.34 USD | $140.12B 105.77M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,798 1.36 USD |
-0.44
|
$134.94B 101.86M USD | $1.79M 1.35K USD | $1,787 1.35 USD | $1,854 1.4 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,416 1.07 USD |
+1.14
|
$127.22B 96.03M USD | $20.33K 15.35 USD | $1,400 1.06 USD | $1,418 1.07 USD | $127.22B 96.03M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,690 3.54 USD |
+1.08
|
$126.88B 95.77M USD | $22.95K 17.32 USD | $4,625 3.49 USD | $4,700 3.55 USD | $126.88B 95.77M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,845 2.9 USD |
+1.18
|
$126.59B 95.56M USD | $44.75K 33.78 USD | $3,740 2.82 USD | $3,875 2.92 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,950 6 USD |
-0.62
|
$122.59B 92.54M USD | $22.58K 17.04 USD | $7,940 5.99 USD | $8,070 6.09 USD | $122.59B 92.54M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,150 9.93 USD |
+0.92
|
$118.35B 89.33M USD | $4.98K 3.76 USD | $12,980 9.8 USD | $13,250 10 USD | $118.35B 89.33M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,105 2.34 USD |
-2.36
|
$118.26B 89.26M USD | $7.29M 5.5K USD | $2,920 2.2 USD | $3,330 2.51 USD | $118.26B 89.26M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}