للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (168)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (168)
KSE (168)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,955 1.48 USD |
-3.93
|
$186.19B 140.54M USD | $2.81M 2.12K USD | $1,945 1.47 USD | $2,065 1.56 USD | $186.19B 140.54M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $135,000 101.9 USD |
-2.74
|
$44.64T 33.7B USD | $12.1K 9.13 USD | $135,000 101.9 USD | $137,000 103.41 USD | $44.64T 33.7B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,900 102.58 USD |
-2.79
|
$44.62T 33.68B USD | $25.9K 19.55 USD | $135,800 102.51 USD | $138,500 104.54 USD | $44.62T 33.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $135,000 101.9 USD |
-3.09
|
$44.48T 33.58B USD | $3.23K 2.43 USD | $134,900 101.83 USD | $138,800 104.77 USD | $44.48T 33.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,100 135.19 USD |
-4.22
|
$43.96T 33.18B USD | $372.28K 281.01 USD | $178,500 134.74 USD | $183,000 138.14 USD | $43.96T 33.18B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,500 63.78 USD |
-4.2
|
$33.45T 25.25B USD | $195.62K 147.66 USD | $84,200 63.56 USD | $86,200 65.07 USD | $33.45T 25.25B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $237,000 178.9 USD |
-2.67
|
$21.45T 16.19B USD | $18.51K 13.97 USD | $237,000 178.9 USD | $239,500 180.78 USD | $21.45T 16.19B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $70,600 53.29 USD |
+0.14
|
$5.08T 3.83B USD | $27.14K 20.49 USD | $68,500 51.71 USD | $71,200 53.74 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,750 28.5 USD |
+4.28
|
$4.61T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,010 11.33 USD |
-1.12
|
$3.01T 2.27B USD | $38.66K 29.18 USD | $14,990 11.32 USD | $15,080 11.38 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $58,700 44.31 USD |
-1.34
|
$2.21T 1.67B USD | $3.01K 2.27 USD | $57,200 43.18 USD | $59,600 44.99 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,185 2.4 USD |
-4.35
|
$2.16T 1.63B USD | $180.25K 136.06 USD | $3,180 2.4 USD | $3,295 2.49 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,750 27.74 USD |
-3.16
|
$2.12T 1.6B USD | $7.81K 5.9 USD | $36,650 27.66 USD | $37,550 28.34 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $45,300 34.19 USD |
-0.66
|
$1.94T 1.46B USD | $2.62K 1.97 USD | $44,600 33.67 USD | $45,600 34.42 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,100 47.63 USD |
+0.32
|
$1.78T 1.35B USD | $2.55K 1.92 USD | $61,900 46.72 USD | $63,300 47.78 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,950 25.63 USD |
-3.14
|
$1.59T 1.2B USD | $13.96K 10.53 USD | $33,900 25.59 USD | $34,550 26.08 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,550 22.31 USD |
-0.84
|
$1.46T 1.1B USD | $790 0.6 USD | $29,300 22.12 USD | $30,200 22.8 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,450 29.02 USD |
-1.53
|
$1.45T 1.09B USD | $6.83K 5.16 USD | $38,350 28.95 USD | $38,950 29.4 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $29,950 22.61 USD |
-5.05
|
$1.38T 1.04B USD | $28.58K 21.57 USD | $29,750 22.46 USD | $30,950 23.36 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,820 10.43 USD |
-1.78
|
$1.31T 988.08M USD | $8.46K 6.38 USD | $13,770 10.39 USD | $13,980 10.55 USD | $1.31T 988.08M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $145,600 109.9 USD |
-0.34
|
$1.28T 963.6M USD | $2.28K 1.72 USD | $144,000 108.7 USD | $147,300 111.19 USD | $1.28T 963.6M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,300 42.5 USD |
+0.36
|
$1.23T 928.79M USD | $3.57K 2.69 USD | $55,100 41.59 USD | $56,800 42.87 USD | $1.23T 928.79M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,245 3.2 USD |
-2.41
|
$1.22T 920.46M USD | $35.17K 26.54 USD | $4,230 3.19 USD | $4,335 3.27 USD | $1.22T 920.46M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,120 10.66 USD |
-0.63
|
$1.18T 891.11M USD | $11.24K 8.49 USD | $14,010 10.58 USD | $14,180 10.7 USD | $1.18T 891.11M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $39,850 30.08 USD |
-1.85
|
$1.06T 801.51M USD | $8.81K 6.65 USD | $39,750 30 USD | $40,650 30.68 USD | $1.06T 801.51M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,200 15.25 USD |
+1.77
|
$1.05T 789.26M USD | $125.45K 94.7 USD | $20,050 15.13 USD | $22,400 16.91 USD | $1.05T 789.26M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $89,300 67.41 USD |
-0.78
|
$1.04T 782.25M USD | $1.16K 0.88 USD | $86,600 65.37 USD | $90,800 68.54 USD | $1.04T 782.25M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,000 12.83 USD |
+3.03
|
$953.95B 720.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.95B 720.08M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,700 23.93 USD |
-3.2
|
$923.37B 696.99M USD | $847 0.64 USD | $31,700 23.93 USD | $32,050 24.19 USD | $923.37B 696.99M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $199,100 150.29 USD |
-2.4
|
$859.25B 648.6M USD | $511 0.39 USD | $198,700 149.99 USD | $201,000 151.72 USD | $859.25B 648.6M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,200 31.1 USD |
-0.36
|
$812.5B 613.3M USD | $1.77K 1.34 USD | $40,350 30.46 USD | $41,450 31.29 USD | $812.5B 613.3M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $48,500 36.61 USD |
-1.02
|
$751.26B 567.08M USD | $3.21K 2.42 USD | $47,900 36.16 USD | $48,800 36.84 USD | $751.26B 567.08M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $164,500 124.17 USD |
-3.35
|
$734.99B 554.8M USD | $1.28K 0.97 USD | $164,500 124.17 USD | $166,200 125.45 USD | $734.99B 554.8M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,150 17.47 USD |
+0.87
|
$719.46B 543.08M USD | $2.13K 1.61 USD | $22,900 17.29 USD | $23,250 17.55 USD | $719.46B 543.08M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,450 8.64 USD |
+0.44
|
$708.25B 534.61M USD | $14.67K 11.07 USD | $11,280 8.51 USD | $11,500 8.68 USD | $708.25B 534.61M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,850 6.68 USD |
+1.26
|
$674.34B 509.01M USD | $43.11K 32.54 USD | $8,600 6.49 USD | $8,910 6.73 USD | $674.34B 509.01M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,270 10.02 USD |
0
|
$639.38B 482.62M USD | $1.51K 1.14 USD | $13,220 9.98 USD | $13,380 10.1 USD | $639.38B 482.62M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $37,850 28.57 USD |
-2.32
|
$628.32B 474.28M USD | $3.15K 2.38 USD | $37,800 28.53 USD | $38,500 29.06 USD | $628.32B 474.28M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,300 19.1 USD |
+0.2
|
$603.01B 455.17M USD | $4.86K 3.67 USD | $24,850 18.76 USD | $25,350 19.14 USD | $603.01B 455.17M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $23,800 17.97 USD |
+11.21
|
$590.24B 445.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.24B 445.53M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $46,450 35.06 USD |
-1.17
|
$520.6B 392.97M USD | $114 0.09 USD | $46,350 34.99 USD | $46,850 35.36 USD | $520.6B 392.97M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,645 2 USD |
+0.57
|
$501.93B 378.88M USD | $32.3K 24.38 USD | $2,600 1.96 USD | $2,665 2.01 USD | $501.93B 378.88M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,190 3.92 USD |
+4.64
|
$499.09B 376.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.09B 376.73M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,920 5.98 USD |
-2.34
|
$479.87B 362.22M USD | $15.19K 11.46 USD | $7,840 5.92 USD | $7,980 6.02 USD | $479.87B 362.22M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,670 9.56 USD |
-3.35
|
$460.09B 347.29M USD | $7.65K 5.77 USD | $12,650 9.55 USD | $12,840 9.69 USD | $460.09B 347.29M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,550 8.72 USD |
-0.52
|
$451.26B 340.63M USD | $131 0.1 USD | $11,510 8.69 USD | $11,710 8.84 USD | $451.26B 340.63M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,550 7.96 USD |
-2.5
|
$415.49B 313.63M USD | $5.16K 3.89 USD | $10,510 7.93 USD | $10,710 8.08 USD | $415.49B 313.63M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,310 13.82 USD |
+17.9
|
$401.56B 303.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.56B 303.11M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,010 10.58 USD |
-0.71
|
$384.57B 290.29M USD | $791 0.6 USD | $13,900 10.49 USD | $14,150 10.68 USD | $384.57B 290.29M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,230 5.46 USD |
-2.56
|
$379.36B 286.35M USD | $15.53K 11.72 USD | $7,220 5.45 USD | $7,310 5.52 USD | $379.36B 286.35M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,350 31.97 USD |
-0.94
|
$378.99B 286.07M USD | $3 0 USD | $42,350 31.97 USD | $42,450 32.04 USD | $378.99B 286.07M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,350 25.93 USD |
-0.29
|
$323.02B 243.83M USD | $188 0.14 USD | $34,275 25.87 USD | $34,450 26 USD | $323.02B 243.83M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,375 2.55 USD |
0
|
$323.02B 243.83M USD | $884 0.67 USD | $3,365 2.54 USD | $3,380 2.55 USD | $323.02B 243.83M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,170 6.92 USD |
-1.19
|
$317.55B 239.7M USD | $6.85K 5.17 USD | $9,160 6.91 USD | $9,280 7 USD | $317.55B 239.7M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,360 10.84 USD |
-0.76
|
$308.41B 232.8M USD | $1.02K 0.77 USD | $14,280 10.78 USD | $14,460 10.91 USD | $308.41B 232.8M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,085 1.57 USD |
-0.24
|
$299.63B 226.17M USD | $12.57K 9.49 USD | $2,085 1.57 USD | $2,095 1.58 USD | $299.63B 226.17M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,900 10.49 USD |
-0.71
|
$295.38B 222.96M USD | $3.71K 2.8 USD | $13,520 10.21 USD | $14,090 10.64 USD | $295.38B 222.96M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,860 4.42 USD |
+0.34
|
$292.8B 221.01M USD | $6.18K 4.66 USD | $5,750 4.34 USD | $5,890 4.45 USD | $292.8B 221.01M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,707 1.29 USD |
-2.74
|
$292.39B 220.71M USD | $46.2K 34.88 USD | $1,705 1.29 USD | $1,750 1.32 USD | $292.39B 220.71M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,690 8.07 USD |
-3.7
|
$288.87B 218.05M USD | $16.64K 12.56 USD | $10,660 8.05 USD | $11,000 8.3 USD | $288.87B 218.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,380 5.57 USD |
+5.58
|
$256.44B 193.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.44B 193.57M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,240 2.45 USD |
+0.15
|
$255.32B 192.73M USD | $54.04K 40.79 USD | $3,170 2.39 USD | $3,265 2.46 USD | $255.32B 192.73M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,635 3.5 USD |
-0.96
|
$228.69B 172.62M USD | $11.33K 8.55 USD | $4,610 3.48 USD | $4,680 3.53 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,495 3.39 USD |
-0.22
|
$228.62B 172.57M USD | $1.72K 1.3 USD | $4,485 3.39 USD | $4,525 3.42 USD | $228.62B 172.57M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,170 2.39 USD |
-0.31
|
$228.41B 172.41M USD | $12 0.01 USD | $3,170 2.39 USD | $3,170 2.39 USD | $228.41B 172.41M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,850 5.93 USD |
+9.18
|
$215.38B 162.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.38B 162.58M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,420 2.58 USD |
-0.44
|
$212.04B 160.06M USD | $8.86K 6.69 USD | $3,390 2.56 USD | $3,430 2.59 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,550 20.04 USD |
0
|
$202.5B 152.86M USD | $1.79K 1.35 USD | $26,250 19.81 USD | $26,550 20.04 USD | $202.5B 152.86M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,180 9.95 USD |
-1.05
|
$202.06B 152.52M USD | $335 0.25 USD | $13,140 9.92 USD | $13,320 10.05 USD | $202.06B 152.52M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,170 6.92 USD |
0
|
$198.33B 149.7M USD | $1.81K 1.37 USD | $9,060 6.84 USD | $9,240 6.97 USD | $198.33B 149.7M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,440 9.39 USD |
+0.73
|
$194.69B 146.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,950 20.34 USD |
-0.74
|
$193.25B 145.87M USD | $6 0 USD | $26,900 20.31 USD | $26,950 20.34 USD | $193.25B 145.87M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,050 3.06 USD |
-2.76
|
$191.58B 144.61M USD | $177.34K 133.86 USD | $4,030 3.04 USD | $4,185 3.16 USD | $191.58B 144.61M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,290 0.97 USD |
-0.31
|
$182.92B 138.08M USD | $31.59K 23.85 USD | $1,270 0.96 USD | $1,304 0.98 USD | $182.92B 138.08M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,900 38.42 USD |
-1.55
|
$180.84B 136.51M USD | $340 0.26 USD | $51,000 38.5 USD | $51,800 39.1 USD | $180.84B 136.51M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,960 6.01 USD |
-0.38
|
$172.1B 129.91M USD | $2.23K 1.69 USD | $7,930 5.99 USD | $7,990 6.03 USD | $172.1B 129.91M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,370 3.3 USD |
+2.58
|
$169.32B 127.81M USD | $275.76K 208.16 USD | $4,280 3.23 USD | $4,430 3.34 USD | $169.32B 127.81M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,520 4.92 USD |
+1.72
|
$162.45B 122.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,960 5.25 USD |
-0.57
|
$161.02B 121.55M USD | $911 0.69 USD | $6,950 5.25 USD | $7,000 5.28 USD | $161.02B 121.55M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,660 5.03 USD |
-1.76
|
$144.57B 109.13M USD | $7.18K 5.42 USD | $6,650 5.02 USD | $6,780 5.12 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,370 1.79 USD |
+1.5
|
$141.36B 106.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.36B 106.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,900 2.94 USD |
-0.51
|
$140.64B 106.16M USD | $150 0.11 USD | $3,895 2.94 USD | $3,940 2.97 USD | $140.64B 106.16M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,840 2.9 USD |
-8.02
|
$139.87B 105.58M USD | $1.21M 910.91 USD | $3,830 2.89 USD | $4,245 3.2 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,950 5.25 USD |
+4.67
|
$139.79B 105.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.79B 105.52M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,015 1.52 USD |
-1.47
|
$138.71B 104.7M USD | $11.38K 8.59 USD | $2,000 1.51 USD | $2,030 1.53 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,525 2.66 USD |
-0.56
|
$138.46B 104.52M USD | $4.36K 3.29 USD | $3,505 2.65 USD | $3,545 2.68 USD | $138.46B 104.52M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,421 1.07 USD |
+2.9
|
$127.67B 96.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.67B 96.37M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,605 2.72 USD |
-0.95
|
$127.6B 96.31M USD | $1.07K 0.8 USD | $3,580 2.7 USD | $3,645 2.75 USD | $127.6B 96.31M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,785 2.86 USD |
-1.82
|
$124.62B 94.07M USD | $9.73K 7.34 USD | $3,725 2.81 USD | $3,825 2.89 USD | $124.62B 94.07M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,000 35.48 USD |
-1.05
|
$124.08B 93.66M USD | $1.81K 1.36 USD | $46,250 34.91 USD | $47,100 35.55 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $601 0.45 USD |
+0.17
|
$122.45B 92.43M USD | $36.02K 27.19 USD | $598 0.45 USD | $603 0.46 USD | $122.45B 92.43M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,855 3.66 USD |
+0.41
|
$122.41B 92.4M USD | $3.77K 2.84 USD | $4,790 3.62 USD | $4,870 3.68 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,810 2.88 USD |
-2.3
|
$116.02B 87.57M USD | $32.55K 24.57 USD | $3,800 2.87 USD | $3,885 2.93 USD | $116.02B 87.57M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $106,400 80.31 USD |
-1.02
|
$115.06B 86.85M USD | $221 0.17 USD | $103,900 78.43 USD | $108,000 81.52 USD | $115.06B 86.85M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,470 7.9 USD |
-2.06
|
$111.3B 84.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.3B 84.02M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,020 10.58 USD |
-1.75
|
$110.21B 83.19M USD | $47.81K 36.09 USD | $13,920 10.51 USD | $14,200 10.72 USD | $110.21B 83.19M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,880 5.19 USD |
-1.99
|
$109.08B 82.34M USD | $106.52K 80.41 USD | $6,850 5.17 USD | $7,050 5.32 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,310 6.27 USD |
-8.08
|
$108.03B 81.55M USD | $334.84K 252.75 USD | $8,310 6.27 USD | $9,060 6.84 USD | $108.03B 81.55M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,433 1.08 USD |
+0.21
|
$107.55B 81.18M USD | $178.32K 134.6 USD | $1,417 1.07 USD | $1,437 1.08 USD | $107.55B 81.18M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}