للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (168)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (168)
KSE (168)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,372 1.04 USD |
-5.57
|
$130.67B 98.63M USD | $9.01M 6.8K USD | $1,370 1.03 USD | $1,514 1.14 USD | $130.67B 98.63M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,585 1.2 USD |
-4.06
|
$87.02B 65.69M USD | $7.01M 5.29K USD | $1,575 1.19 USD | $1,743 1.32 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,000 110.21 USD |
-2.08
|
$45.73T 34.52B USD | $101.37K 76.52 USD | $144,600 109.15 USD | $149,100 112.55 USD | $45.73T 34.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,300 110.43 USD |
-2.27
|
$45.64T 34.45B USD | $20.52K 15.49 USD | $144,700 109.22 USD | $149,700 113 USD | $45.64T 34.45B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,300 110.43 USD |
-2.53
|
$45.52T 34.36B USD | $188.72K 142.45 USD | $145,100 109.53 USD | $150,000 113.23 USD | $45.52T 34.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $182,400 137.68 USD |
-2.98
|
$45.31T 34.2B USD | $1.07M 810.16 USD | $181,900 137.3 USD | $187,000 141.15 USD | $45.31T 34.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,100 67.26 USD |
-2.3
|
$35.27T 26.63B USD | $907.06K 684.68 USD | $88,400 66.73 USD | $91,100 68.77 USD | $35.27T 26.63B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $246,000 185.69 USD |
-0.61
|
$22.26T 16.8B USD | $134.08K 101.21 USD | $242,500 183.05 USD | $248,000 187.2 USD | $22.26T 16.8B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $90,200 68.09 USD |
-0.11
|
$6.49T 4.9B USD | $181.21K 136.78 USD | $88,700 66.95 USD | $91,000 68.69 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,750 28.5 USD |
-1.82
|
$4.61T 3.48B USD | $396.64K 299.4 USD | $37,500 28.31 USD | $38,650 29.17 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,280 13.04 USD |
+0.76
|
$3.46T 2.61B USD | $643.55K 485.78 USD | $17,040 12.86 USD | $17,280 13.04 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $73,100 55.18 USD |
+6.72
|
$2.75T 2.07B USD | $287.97K 217.37 USD | $67,400 50.88 USD | $75,800 57.22 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,900 43.71 USD |
+1.05
|
$2.48T 1.87B USD | $70.26K 53.03 USD | $56,200 42.42 USD | $58,200 43.93 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,000 58.88 USD |
+3.59
|
$2.21T 1.66B USD | $120.17K 90.7 USD | $75,200 56.76 USD | $78,200 59.03 USD | $2.21T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,150 2.38 USD |
-4.4
|
$2.14T 1.61B USD | $1.45M 1.1K USD | $3,150 2.38 USD | $3,260 2.46 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,200 26.57 USD |
-0.71
|
$2.03T 1.53B USD | $179.61K 135.58 USD | $34,900 26.34 USD | $35,650 26.91 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $37,600 28.38 USD |
+10.26
|
$1.98T 1.49B USD | $32.7K 24.68 USD | $34,100 25.74 USD | $38,350 28.95 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,950 36.95 USD |
+2.84
|
$1.84T 1.39B USD | $479.75K 362.13 USD | $47,550 35.89 USD | $49,300 37.21 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
-2.49
|
$1.56T 1.18B USD | $262.76K 198.34 USD | $33,050 24.95 USD | $34,100 25.74 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,380 12.36 USD |
-1.03
|
$1.55T 1.17B USD | $57.06K 43.07 USD | $16,370 12.36 USD | $16,540 12.48 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $174,000 131.34 USD |
+4.07
|
$1.53T 1.15B USD | $77.02K 58.14 USD | $166,800 125.91 USD | $176,200 133 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $68,800 51.93 USD |
+3.93
|
$1.5T 1.14B USD | $179.76K 135.69 USD | $66,000 49.82 USD | $69,900 52.76 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,400 22.95 USD |
-2.72
|
$1.4T 1.06B USD | $158.6K 119.72 USD | $30,150 22.76 USD | $31,000 23.4 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $108,700 82.05 USD |
+0.56
|
$1.26T 952.19M USD | $11.87K 8.96 USD | $106,400 80.31 USD | $110,000 83.03 USD | $1.26T 952.19M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,235 3.2 USD |
-2.42
|
$1.22T 918.29M USD | $604.98K 456.66 USD | $4,230 3.19 USD | $4,335 3.27 USD | $1.22T 918.29M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,630 10.29 USD |
+0.07
|
$1.14T 860.19M USD | $106.72K 80.56 USD | $13,540 10.22 USD | $13,840 10.45 USD | $1.14T 860.19M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,800 15.7 USD |
-1.19
|
$1.08T 812.7M USD | $71.29K 53.81 USD | $20,400 15.4 USD | $21,050 15.89 USD | $1.08T 812.7M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,050 30.23 USD |
-2.44
|
$1.07T 805.53M USD | $98.91K 74.66 USD | $39,700 29.97 USD | $41,000 30.95 USD | $1.07T 805.53M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $231,000 174.37 USD |
-1.07
|
$996.92B 752.52M USD | $16.51K 12.46 USD | $228,000 172.1 USD | $234,500 177.01 USD | $996.92B 752.52M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,000 21.89 USD |
-2.03
|
$901.27B 680.31M USD | $16.69K 12.6 USD | $28,750 21.7 USD | $29,600 22.34 USD | $901.27B 680.31M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,970 10.55 USD |
+4.18
|
$864.12B 652.27M USD | $548.06K 413.7 USD | $13,320 10.05 USD | $14,110 10.65 USD | $864.12B 652.27M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,240 8.48 USD |
+2.55
|
$856.45B 646.48M USD | $591.46K 446.45 USD | $10,700 8.08 USD | $11,390 8.6 USD | $856.45B 646.48M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,260 13.03 USD |
-1.82
|
$855.62B 645.85M USD | $372 0.28 USD | $17,250 13.02 USD | $17,270 13.04 USD | $855.62B 645.85M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,350 22.15 USD |
-1.84
|
$855.45B 645.73M USD | $28.58K 21.57 USD | $29,100 21.97 USD | $29,850 22.53 USD | $855.45B 645.73M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $189,200 142.82 USD |
-2.97
|
$845.35B 638.1M USD | $7.89K 5.95 USD | $188,700 142.44 USD | $193,500 146.06 USD | $845.35B 638.1M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $47,550 35.89 USD |
-0.73
|
$736.54B 555.97M USD | $84.56K 63.83 USD | $47,300 35.7 USD | $47,950 36.19 USD | $736.54B 555.97M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $36,800 27.78 USD |
-0.14
|
$725.73B 547.8M USD | $40.51K 30.58 USD | $36,100 27.25 USD | $36,850 27.82 USD | $725.73B 547.8M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,300 22.12 USD |
-6.39
|
$698.34B 527.14M USD | $96.6K 72.92 USD | $29,150 22 USD | $31,200 23.55 USD | $698.34B 527.14M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,300 10.79 USD |
+0.49
|
$689B 520.09M USD | $45.88K 34.63 USD | $14,190 10.71 USD | $14,400 10.87 USD | $689B 520.09M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,450 20.72 USD |
-0.72
|
$680.76B 513.86M USD | $50.96K 38.46 USD | $27,450 20.72 USD | $28,100 21.21 USD | $680.76B 513.86M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,400 30.5 USD |
-1.82
|
$670.65B 506.23M USD | $26.55K 20.04 USD | $40,250 30.38 USD | $41,600 31.4 USD | $670.65B 506.23M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,200 40.16 USD |
+2.5
|
$596.25B 450.08M USD | $23.97K 18.09 USD | $51,500 38.87 USD | $53,600 40.46 USD | $596.25B 450.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,015 2.28 USD |
-0.66
|
$596.1B 449.96M USD | $1.29K 0.98 USD | $2,970 2.24 USD | $3,030 2.29 USD | $596.1B 449.96M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,180 4.66 USD |
-0.96
|
$594.29B 448.59M USD | $204.72K 154.53 USD | $6,150 4.64 USD | $6,360 4.8 USD | $594.29B 448.59M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,050 10.61 USD |
+2.78
|
$548.93B 414.35M USD | $41.87K 31.6 USD | $13,340 10.07 USD | $14,260 10.76 USD | $548.93B 414.35M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,610 5.74 USD |
-2.93
|
$461.08B 348.04M USD | $129.76K 97.95 USD | $7,590 5.73 USD | $7,850 5.93 USD | $461.08B 348.04M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,330 9.31 USD |
-3.14
|
$447.74B 337.97M USD | $61.1K 46.12 USD | $12,280 9.27 USD | $12,680 9.57 USD | $447.74B 337.97M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,510 11.71 USD |
+0.65
|
$425.74B 321.37M USD | $28.79K 21.73 USD | $15,210 11.48 USD | $15,520 11.72 USD | $425.74B 321.37M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,970 6.02 USD |
-1.12
|
$418.19B 315.66M USD | $52.07K 39.31 USD | $7,910 5.97 USD | $8,090 6.11 USD | $418.19B 315.66M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,060 7.59 USD |
-0.3
|
$396.19B 299.06M USD | $138.35K 104.43 USD | $9,900 7.47 USD | $10,100 7.62 USD | $396.19B 299.06M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,950 33.18 USD |
+0.23
|
$393.31B 296.88M USD | $890 0.67 USD | $43,000 32.46 USD | $44,500 33.59 USD | $393.31B 296.88M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,380 13.12 USD |
-0.29
|
$381.16B 287.72M USD | $44.34K 33.47 USD | $17,190 12.98 USD | $17,570 13.26 USD | $381.16B 287.72M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,630 1.99 USD |
-2.23
|
$377.95B 285.29M USD | $263.87K 199.18 USD | $2,575 1.94 USD | $2,700 2.04 USD | $377.95B 285.29M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,820 8.17 USD |
+5.56
|
$374.69B 282.83M USD | $452.62K 341.65 USD | $10,130 7.65 USD | $10,980 8.29 USD | $374.69B 282.83M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,745 2.83 USD |
0
|
$358.43B 270.56M USD | $71.33K 53.84 USD | $3,710 2.8 USD | $3,755 2.83 USD | $358.43B 270.56M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,700 28.46 USD |
-0.53
|
$352.03B 265.72M USD | $11.76K 8.88 USD | $37,650 28.42 USD | $38,200 28.83 USD | $352.03B 265.72M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,810 11.93 USD |
+3.67
|
$339.55B 256.31M USD | $147.71K 111.49 USD | $15,170 11.45 USD | $16,030 12.1 USD | $339.55B 256.31M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,701 1.28 USD |
-2.02
|
$328.19B 247.73M USD | $464.55K 350.66 USD | $1,690 1.28 USD | $1,736 1.31 USD | $328.19B 247.73M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,490 10.94 USD |
-0.41
|
$307.91B 232.42M USD | $36.08K 27.23 USD | $14,300 10.79 USD | $14,680 11.08 USD | $307.91B 232.42M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,100 8.38 USD |
-2.46
|
$299.95B 226.42M USD | $86.28K 65.13 USD | $11,050 8.34 USD | $11,320 8.54 USD | $299.95B 226.42M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,915 2.96 USD |
+1.16
|
$292.74B 220.97M USD | $25K 18.87 USD | $3,900 2.94 USD | $3,915 2.96 USD | $292.74B 220.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,660 4.27 USD |
-0.7
|
$287.35B 216.9M USD | $44.19K 33.35 USD | $5,470 4.13 USD | $5,740 4.33 USD | $287.35B 216.9M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,485 2.63 USD |
-1.97
|
$274.63B 207.3M USD | $406.54K 306.87 USD | $3,460 2.61 USD | $3,730 2.82 USD | $274.63B 207.3M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,660 5.78 USD |
-3.28
|
$266.83B 201.41M USD | $159.26K 120.21 USD | $7,620 5.75 USD | $7,930 5.99 USD | $266.83B 201.41M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,940 6.75 USD |
-1.32
|
$249.95B 188.67M USD | $139.49K 105.29 USD | $8,820 6.66 USD | $9,270 7 USD | $249.95B 188.67M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,895 3.69 USD |
-0.91
|
$244.58B 184.62M USD | $66.55K 50.23 USD | $4,895 3.69 USD | $5,050 3.81 USD | $244.58B 184.62M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,710 11.1 USD |
+0.89
|
$239.18B 180.54M USD | $477 0.36 USD | $14,560 10.99 USD | $14,780 11.16 USD | $239.18B 180.54M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,300 25.14 USD |
+0.15
|
$237.42B 179.22M USD | $1.04K 0.78 USD | $33,050 24.95 USD | $33,550 25.32 USD | $237.42B 179.22M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,655 2.76 USD |
-2.01
|
$226.61B 171.05M USD | $43.08K 32.52 USD | $3,615 2.73 USD | $3,715 2.8 USD | $226.61B 171.05M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,430 3.34 USD |
-1.88
|
$218.58B 164.99M USD | $161.55K 121.95 USD | $4,410 3.33 USD | $4,525 3.42 USD | $218.58B 164.99M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,040 7.58 USD |
-0.59
|
$217.14B 163.91M USD | $64.92K 49 USD | $10,010 7.56 USD | $10,230 7.72 USD | $217.14B 163.91M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $59,500 44.91 USD |
+4.02
|
$211.4B 159.57M USD | $9.45K 7.13 USD | $56,300 42.5 USD | $60,100 45.37 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,650 20.87 USD |
-0.9
|
$210.89B 159.19M USD | $18.51K 13.97 USD | $27,450 20.72 USD | $27,900 21.06 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,295 3.24 USD |
-2.39
|
$203.17B 153.36M USD | $147.32K 111.2 USD | $4,205 3.17 USD | $4,400 3.32 USD | $203.17B 153.36M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,431 1.08 USD |
-0.76
|
$202.92B 153.17M USD | $126.44K 95.44 USD | $1,421 1.07 USD | $1,459 1.1 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,370 7.07 USD |
+0.21
|
$202.59B 152.92M USD | $23.16K 17.48 USD | $9,250 6.98 USD | $9,420 7.11 USD | $202.59B 152.92M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,030 9.84 USD |
-1.29
|
$199.76B 150.79M USD | $14.52K 10.96 USD | $13,000 9.81 USD | $13,240 9.99 USD | $199.76B 150.79M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,685 3.54 USD |
-2.8
|
$181.52B 137.02M USD | $171.04K 129.11 USD | $4,635 3.5 USD | $4,775 3.6 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,250 6.23 USD |
-2.94
|
$179.09B 135.18M USD | $196.9K 148.63 USD | $8,080 6.1 USD | $8,490 6.41 USD | $179.09B 135.18M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,030 5.31 USD |
-3.03
|
$175.15B 132.21M USD | $291.93K 220.36 USD | $6,920 5.22 USD | $7,240 5.47 USD | $175.15B 132.21M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,560 5.71 USD |
+0.13
|
$174.91B 132.03M USD | $5.65K 4.27 USD | $7,500 5.66 USD | $7,590 5.73 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,690 5.8 USD |
-0.39
|
$154.68B 116.76M USD | $17.89K 13.5 USD | $7,690 5.8 USD | $7,800 5.89 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,400 1.81 USD |
-0.41
|
$151.31B 114.21M USD | $4.27K 3.22 USD | $2,380 1.8 USD | $2,425 1.83 USD | $151.31B 114.21M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,200 3.17 USD |
-0.83
|
$150.68B 113.74M USD | $6.09K 4.6 USD | $4,185 3.16 USD | $4,240 3.2 USD | $150.68B 113.74M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,800 2.87 USD |
-0.26
|
$149.26B 112.67M USD | $14.8K 11.17 USD | $3,775 2.85 USD | $3,820 2.88 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
-0.69
|
$148.35B 111.98M USD | $53.8K 40.61 USD | $2,140 1.62 USD | $2,195 1.66 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,015 3.03 USD |
+0.38
|
$142.11B 107.27M USD | $150.62K 113.7 USD | $4,000 3.02 USD | $4,090 3.09 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,590 4.22 USD |
-1.58
|
$140.95B 106.39M USD | $131.31K 99.11 USD | $5,530 4.17 USD | $5,750 4.34 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,810 1.37 USD |
-4.33
|
$135.84B 102.54M USD | $1.36M 1.03K USD | $1,803 1.36 USD | $1,892 1.43 USD | $135.84B 102.54M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,510 1.14 USD |
-1.95
|
$135.67B 102.41M USD | $104.77K 79.08 USD | $1,464 1.11 USD | $1,550 1.17 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $655 0.49 USD |
+1.08
|
$133.45B 100.74M USD | $472.89K 356.96 USD | $640 0.48 USD | $659 0.5 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,300 91.56 USD |
-0.33
|
$131.18B 99.02M USD | $295 0.22 USD | $120,000 90.58 USD | $122,400 92.39 USD | $131.18B 99.02M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,905 2.95 USD |
-3.82
|
$128.57B 97.05M USD | $183.68K 138.65 USD | $3,890 2.94 USD | $4,050 3.06 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,650 36.72 USD |
-1.12
|
$128.44B 96.95M USD | $1.5K 1.13 USD | $48,300 36.46 USD | $49,750 37.55 USD | $128.44B 96.95M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,360 9.33 USD |
-0.16
|
$123.41B 93.16M USD | $15.71K 11.86 USD | $12,060 9.1 USD | $13,040 9.84 USD | $123.41B 93.16M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,985 3.01 USD |
-3.28
|
$121.34B 91.6M USD | $333.69K 251.88 USD | $3,930 2.97 USD | $4,125 3.11 USD | $121.34B 91.6M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,285 3.23 USD |
-1.72
|
$115.92B 87.5M USD | $47.61K 35.94 USD | $4,250 3.21 USD | $4,360 3.29 USD | $115.92B 87.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,670 11.07 USD |
-4.74
|
$115.32B 87.05M USD | $182.06K 137.43 USD | $14,580 11.01 USD | $15,200 11.47 USD | $115.32B 87.05M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,230 5.46 USD |
-2.03
|
$110.36B 83.3M USD | $102.65K 77.48 USD | $7,150 5.4 USD | $7,450 5.62 USD | $110.36B 83.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}