صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (172)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (172)
KSE (172)
- {{item.name}}
- جميع منصات التبادل
- KSE (172)
دورة المستهلك (172)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (64)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (17)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huvis Corporation 079980.KS | $3,700 2.79 USD |
-1.86
|
$121.77B 91.92M USD | $40.46K 30.54 USD | $3,700 2.79 USD | $3,805 2.87 USD | $121.77B 91.92M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $612 0.46 USD |
-0.33
|
$118.53B 89.47M USD | $298.82K 225.56 USD | $608 0.46 USD | $618 0.47 USD | $118.53B 89.47M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
0
|
$115.67B 87.31M USD | $57.56K 43.45 USD | $4,275 3.23 USD | $4,360 3.29 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,380 5.57 USD |
-1.47
|
$111.95B 84.5M USD | $54.54K 41.17 USD | $7,350 5.55 USD | $7,530 5.68 USD | $111.95B 84.5M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,765 2.84 USD |
-2.33
|
$111.68B 84.3M USD | $155.61K 117.46 USD | $3,745 2.83 USD | $3,905 2.95 USD | $111.68B 84.3M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,700 4.3 USD |
-1.21
|
$109.85B 82.92M USD | $42.11K 31.79 USD | $5,660 4.27 USD | $5,830 4.4 USD | $109.85B 82.92M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,770 5.87 USD |
-0.51
|
$108B 81.52M USD | $85.65K 64.65 USD | $7,710 5.82 USD | $7,860 5.93 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,590 1.96 USD |
-1.89
|
$97.12B 73.31M USD | $141.71K 106.97 USD | $2,580 1.95 USD | $2,675 2.02 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,284 0.97 USD |
-0.08
|
$96.37B 72.74M USD | $89.62K 67.65 USD | $1,280 0.97 USD | $1,290 0.97 USD | $96.37B 72.74M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,625 1.98 USD |
-0.19
|
$95.61B 72.17M USD | $513.76K 387.81 USD | $2,610 1.97 USD | $2,690 2.03 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-0.21
|
$90.45B 68.27M USD | $37.34K 28.18 USD | $2,370 1.79 USD | $2,425 1.83 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,812 1.37 USD |
+2.43
|
$88.16B 66.55M USD | $796.57K 601.28 USD | $1,770 1.34 USD | $1,818 1.37 USD | $88.16B 66.55M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,951 1.47 USD |
+0.1
|
$86.39B 65.21M USD | $55.3K 41.74 USD | $1,944 1.47 USD | $1,955 1.48 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,600 6.49 USD |
-0.46
|
$86B 64.92M USD | $12.84K 9.69 USD | $8,500 6.42 USD | $8,690 6.56 USD | $86B 64.92M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,300 7.02 USD |
-0.11
|
$83.7B 63.18M USD | $3.29K 2.48 USD | $9,230 6.97 USD | $9,400 7.1 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,884 1.42 USD |
-0.74
|
$83.66B 63.15M USD | $54.71K 41.29 USD | $1,870 1.41 USD | $1,898 1.43 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
0
|
$83.16B 62.77M USD | $17.13K 12.93 USD | $4,330 3.27 USD | $4,380 3.31 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,847 1.39 USD |
-3.04
|
$83.05B 62.69M USD | $405.67K 306.21 USD | $1,765 1.33 USD | $1,905 1.44 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
-0.47
|
$82.68B 62.41M USD | $51.23K 38.67 USD | $6,310 4.76 USD | $6,390 4.82 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $404 0.3 USD |
-1.7
|
$80.31B 60.62M USD | $518.82K 391.62 USD | $404 0.3 USD | $409 0.31 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,170 6.92 USD |
-0.22
|
$78.95B 59.6M USD | $2.63K 1.98 USD | $9,100 6.87 USD | $9,210 6.95 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,681 1.27 USD |
-2.04
|
$78.58B 59.31M USD | $229.14K 172.96 USD | $1,680 1.27 USD | $1,719 1.3 USD | $78.58B 59.31M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,210 1.67 USD |
+2.55
|
$78.22B 59.04M USD | $53.32K 40.24 USD | $2,145 1.62 USD | $2,230 1.68 USD | $78.22B 59.04M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,940 2.97 USD |
-0.13
|
$76.28B 57.58M USD | $58.77K 44.36 USD | $3,895 2.94 USD | $3,975 3 USD | $76.28B 57.58M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,985 3.01 USD |
-0.62
|
$75.68B 57.12M USD | $20.29K 15.32 USD | $3,940 2.97 USD | $4,020 3.03 USD | $75.68B 57.12M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,880 2.93 USD |
0
|
$74.5B 56.23M USD | $833 0.63 USD | $3,835 2.89 USD | $3,880 2.93 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,550 4.19 USD |
+6.73
|
$73.96B 55.83M USD | $74.89K 56.53 USD | $5,450 4.11 USD | $5,740 4.33 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $641 0.48 USD |
-2.88
|
$71.34B 53.85M USD | $314.96K 237.74 USD | $629 0.47 USD | $660 0.5 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,880 6.7 USD |
+0.23
|
$69.8B 52.69M USD | $6.26K 4.73 USD | $8,750 6.6 USD | $8,930 6.74 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,510 5.67 USD |
-0.79
|
$69.49B 52.45M USD | $22.37K 16.88 USD | $7,350 5.55 USD | $7,570 5.71 USD | $69.49B 52.45M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,330 3.27 USD |
-0.92
|
$69.28B 52.3M USD | $13.84K 10.44 USD | $4,325 3.26 USD | $4,380 3.31 USD | $69.28B 52.3M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,695 2.03 USD |
+0.56
|
$69.12B 52.17M USD | $22.77K 17.18 USD | $2,680 2.02 USD | $2,700 2.04 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,535 2.67 USD |
-1.39
|
$63.63B 48.03M USD | $172.7K 130.36 USD | $3,500 2.64 USD | $3,590 2.71 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,151 0.87 USD |
+1.32
|
$63.19B 47.7M USD | $119.8K 90.43 USD | $1,132 0.85 USD | $1,152 0.87 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,276 0.96 USD |
-2
|
$62.91B 47.48M USD | $80.39K 60.68 USD | $1,275 0.96 USD | $1,302 0.98 USD | $62.91B 47.48M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $779 0.59 USD |
+0.39
|
$62.76B 47.37M USD | $86.98K 65.65 USD | $770 0.58 USD | $780 0.59 USD | $62.76B 47.37M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,017 0.77 USD |
+0.59
|
$61.15B 46.16M USD | $187.02K 141.17 USD | $1,001 0.76 USD | $1,043 0.79 USD | $61.15B 46.16M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,825 2.13 USD |
-0.88
|
$60.72B 45.83M USD | $15.85K 11.96 USD | $2,800 2.11 USD | $2,880 2.17 USD | $60.72B 45.83M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,695 3.54 USD |
+0.54
|
$59.26B 44.73M USD | $13.31K 10.04 USD | $4,670 3.53 USD | $4,715 3.56 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,500 24.53 USD |
-0.46
|
$58.64B 44.26M USD | $4.32K 3.26 USD | $32,200 24.31 USD | $32,750 24.72 USD | $58.64B 44.26M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,000 5.28 USD |
-1.69
|
$58.25B 43.97M USD | $16.08K 12.14 USD | $6,980 5.27 USD | $7,230 5.46 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,080 1.57 USD |
+0.73
|
$57.07B 43.08M USD | $5.91K 4.46 USD | $2,030 1.53 USD | $2,105 1.59 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
0
|
$56.33B 42.52M USD | $44.72K 33.76 USD | $3,580 2.7 USD | $3,655 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,860 2.16 USD |
-1.21
|
$54.05B 40.8M USD | $108.75K 82.08 USD | $2,830 2.14 USD | $2,895 2.19 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,930 2.97 USD |
+1.55
|
$53.26B 40.2M USD | $70.87K 53.5 USD | $3,840 2.9 USD | $3,930 2.97 USD | $53.26B 40.2M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,615 1.22 USD |
-1.1
|
$51.68B 39.01M USD | $1.33M 1K USD | $1,609 1.21 USD | $1,711 1.29 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,800 47.4 USD |
+0.32
|
$51.4B 38.8M USD | $1.52K 1.15 USD | $62,000 46.8 USD | $63,000 47.55 USD | $51.4B 38.8M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,099 0.83 USD |
+1.85
|
$51.35B 38.76M USD | $166.17K 125.43 USD | $1,065 0.8 USD | $1,102 0.83 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $654 0.49 USD |
0
|
$49.12B 37.08M USD | $174.85K 131.98 USD | $651 0.49 USD | $680 0.51 USD | $49.12B 37.08M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,940 1.46 USD |
+0.26
|
$48.31B 36.47M USD | $17.66K 13.33 USD | $1,922 1.45 USD | $1,940 1.46 USD | $48.31B 36.47M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $902 0.68 USD |
+0.67
|
$46.6B 35.18M USD | $273.15K 206.18 USD | $894 0.67 USD | $907 0.68 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,050 20.42 USD |
0
|
$45.42B 34.28M USD | $2.53K 1.91 USD | $26,750 20.19 USD | $27,300 20.61 USD | $45.42B 34.28M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $619 0.47 USD |
-0.48
|
$40.54B 30.6M USD | $81.28K 61.35 USD | $613 0.46 USD | $625 0.47 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,236 0.93 USD |
-1.04
|
$38.13B 28.78M USD | $110.48K 83.39 USD | $1,225 0.92 USD | $1,260 0.95 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,720 13.38 USD |
-0.51
|
$36.45B 27.51M USD | $7.45K 5.63 USD | $17,650 13.32 USD | $17,810 13.44 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $582 0.44 USD |
+12.36
|
$34.51B 26.05M USD | $2.93M 2.21K USD | $518 0.39 USD | $600 0.45 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,651 1.25 USD |
-2.54
|
$34.43B 25.99M USD | $85.89K 64.84 USD | $1,641 1.24 USD | $1,694 1.28 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $490 0.37 USD |
+2.08
|
$32.24B 24.34M USD | $81.85K 61.78 USD | $480 0.36 USD | $495 0.37 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,270 3.22 USD |
+2.03
|
$31.31B 23.64M USD | $8.61K 6.5 USD | $4,185 3.16 USD | $4,300 3.25 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $996 0.75 USD |
+0.2
|
$29.67B 22.4M USD | $55.67K 42.02 USD | $987 0.75 USD | $999 0.75 USD | $29.67B 22.4M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,300 1.74 USD |
-6.88
|
$28.63B 21.61M USD | $50.37K 38.02 USD | $2,300 1.74 USD | $2,435 1.84 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $989 0.75 USD |
+4.77
|
$27.4B 20.68M USD | $939.83K 709.42 USD | $944 0.71 USD | $1,038 0.78 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,560 4.95 USD |
+0.61
|
$23.71B 17.89M USD | $3.4K 2.57 USD | $6,540 4.94 USD | $6,610 4.99 USD | $23.71B 17.89M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,700 15.63 USD |
-0.48
|
$23.59B 17.8M USD | $1.86K 1.4 USD | $20,500 15.47 USD | $21,600 16.3 USD | $23.59B 17.8M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,890 13.5 USD |
-0.78
|
$21.73B 16.41M USD | $1.59K 1.2 USD | $17,870 13.49 USD | $18,110 13.67 USD | $21.73B 16.41M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $14,180 10.7 USD |
-1.53
|
$16.76B 12.65M USD | $6.97K 5.26 USD | $14,180 10.7 USD | $14,800 11.17 USD | $16.76B 12.65M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $477 0.36 USD |
+3.47
|
$14.74B 11.13M USD | $324.75K 245.13 USD | $461 0.35 USD | $482 0.36 USD | $14.74B 11.13M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}