صفحة النتائج 2 للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (168)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (168)
KSE (168)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (168)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,955 2.99 USD |
-1.5
|
$106.99B 80.76M USD | $1.36K 1.03 USD | $3,905 2.95 USD | $3,975 3 USD | $106.99B 80.76M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,770 2.09 USD |
-4.32
|
$104.58B 78.94M USD | $317.46K 239.63 USD | $2,755 2.08 USD | $2,940 2.22 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,485 1.12 USD |
-0.13
|
$102.32B 77.23M USD | $41.42K 31.26 USD | $1,463 1.1 USD | $1,491 1.13 USD | $102.32B 77.23M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,140 1.62 USD |
-0.23
|
$96.22B 72.63M USD | $74.41K 56.16 USD | $2,120 1.6 USD | $2,160 1.63 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,600 1.96 USD |
-0.57
|
$94.64B 71.44M USD | $698 0.53 USD | $2,600 1.96 USD | $2,615 1.97 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,700 5.06 USD |
+0.15
|
$93.13B 70.3M USD | $1.52K 1.14 USD | $6,640 5.01 USD | $6,710 5.06 USD | $93.13B 70.3M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,610 2.72 USD |
+1.26
|
$89.06B 67.22M USD | $2.64K 1.99 USD | $3,535 2.67 USD | $3,610 2.72 USD | $89.06B 67.22M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,899 1.43 USD |
+1.88
|
$88.77B 67.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.77B 67.01M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,850 7.44 USD |
-1.6
|
$88.65B 66.92M USD | $513 0.39 USD | $9,850 7.44 USD | $10,200 7.7 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,370 2.54 USD |
+0.45
|
$87.28B 65.88M USD | $123 0.09 USD | $3,365 2.54 USD | $3,410 2.57 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,971 1.49 USD |
+3.57
|
$87.28B 65.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,920 2.2 USD |
-0.85
|
$87.15B 65.78M USD | $3.32K 2.51 USD | $2,895 2.19 USD | $2,940 2.22 USD | $87.15B 65.78M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,640 4.26 USD |
-1.4
|
$85.55B 64.58M USD | $3.58K 2.7 USD | $5,610 4.23 USD | $5,690 4.3 USD | $85.55B 64.58M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,410 4.84 USD |
-2.88
|
$85.42B 64.48M USD | $19.35K 14.6 USD | $6,410 4.84 USD | $6,410 4.84 USD | $85.42B 64.48M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,630 1.99 USD |
-1.5
|
$85.28B 64.38M USD | $13.38K 10.1 USD | $2,605 1.97 USD | $2,670 2.02 USD | $85.28B 64.38M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,500 4.15 USD |
-2.49
|
$83.95B 63.37M USD | $2.08K 1.57 USD | $5,470 4.13 USD | $5,630 4.25 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,503 1.13 USD |
+0.13
|
$82.52B 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,170 1.64 USD |
-0.69
|
$81.77B 61.72M USD | $17 0.01 USD | $2,170 1.64 USD | $2,185 1.65 USD | $81.77B 61.72M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,445 1.85 USD |
+0.62
|
$80.47B 60.74M USD | $2.1K 1.59 USD | $2,445 1.85 USD | $2,495 1.88 USD | $80.47B 60.74M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,065 3.07 USD |
-1.57
|
$78.34B 59.14M USD | $192 0.14 USD | $4,060 3.06 USD | $4,130 3.12 USD | $78.34B 59.14M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,629 1.23 USD |
+4.96
|
$76.41B 57.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $948 0.72 USD |
-3.28
|
$76.38B 57.65M USD | $430.86K 325.23 USD | $944 0.71 USD | $970 0.73 USD | $76.38B 57.65M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,705 2.8 USD |
-0.13
|
$70.66B 53.34M USD | $304 0.23 USD | $3,690 2.79 USD | $3,710 2.8 USD | $70.66B 53.34M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $7,070 5.34 USD |
+2.46
|
$70.59B 53.29M USD | $160.98K 121.51 USD | $6,460 4.88 USD | $7,820 5.9 USD | $70.59B 53.29M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,240 6.22 USD |
-0.84
|
$70.22B 53M USD | $985 0.74 USD | $8,240 6.22 USD | $8,500 6.42 USD | $70.22B 53M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,770 5.87 USD |
+0.78
|
$68.99B 52.07M USD | $432 0.33 USD | $7,600 5.74 USD | $7,800 5.89 USD | $68.99B 52.07M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $883 0.67 USD |
+0.79
|
$66.32B 50.06M USD | $57.22K 43.19 USD | $872 0.66 USD | $889 0.67 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,060 3.06 USD |
-2.05
|
$64.96B 49.03M USD | $5.32K 4.01 USD | $4,060 3.06 USD | $4,095 3.09 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,391 1.05 USD |
+3.11
|
$64.83B 48.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.83B 48.94M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $315 0.24 USD |
-0.32
|
$62.61B 47.26M USD | $57.25K 43.21 USD | $311 0.23 USD | $315 0.24 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,085 2.33 USD |
-1.12
|
$59.23B 44.71M USD | $2.68K 2.02 USD | $3,060 2.31 USD | $3,200 2.42 USD | $59.23B 44.71M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,980 2.25 USD |
+4.38
|
$56.59B 42.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.59B 42.72M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $850 0.64 USD |
-3.85
|
$55.93B 42.22M USD | $585.58K 442.01 USD | $839 0.63 USD | $911 0.69 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,870 2.17 USD |
-0.69
|
$55.56B 41.94M USD | $728 0.55 USD | $2,855 2.16 USD | $2,870 2.17 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,400 3.32 USD |
+0.23
|
$55.53B 41.92M USD | $287 0.22 USD | $4,380 3.31 USD | $4,435 3.35 USD | $55.53B 41.92M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $494 0.37 USD |
+0.2
|
$54.98B 41.5M USD | $1.23K 0.93 USD | $493 0.37 USD | $505 0.38 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $921 0.7 USD |
-2.75
|
$54.62B 41.23M USD | $262.11K 197.85 USD | $919 0.69 USD | $965 0.73 USD | $54.62B 41.23M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,350 22.91 USD |
+0.5
|
$54.57B 41.19M USD | $35 0.03 USD | $30,350 22.91 USD | $30,350 22.91 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,440 4.11 USD |
-0.55
|
$54.4B 41.06M USD | $628 0.47 USD | $5,440 4.11 USD | $5,470 4.13 USD | $54.4B 41.06M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,880 2.17 USD |
-1.37
|
$51.84B 39.13M USD | $3.25K 2.45 USD | $2,880 2.17 USD | $2,915 2.2 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
0
|
$49.5B 37.36M USD | $53 0.04 USD | $1,000 0.75 USD | $1,004 0.76 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,841 1.39 USD |
+0.11
|
$47.22B 35.64M USD | $2.26K 1.71 USD | $1,838 1.39 USD | $1,841 1.39 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,987 2.25 USD |
-0.76
|
$46.61B 35.18M USD | $1.29K 0.98 USD | $2,987 2.25 USD | $3,010 2.27 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,650 20.87 USD |
+1.1
|
$46.42B 35.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,700 42.8 USD |
+4.23
|
$46.41B 35.03M USD | $350 0.26 USD | $53,600 40.46 USD | $57,000 43.03 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,360 4.05 USD |
-1.11
|
$46.15B 34.84M USD | $206 0.16 USD | $5,320 4.02 USD | $5,360 4.05 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $954 0.72 USD |
-0.93
|
$44.58B 33.65M USD | $25.11K 18.95 USD | $953 0.72 USD | $992 0.75 USD | $44.58B 33.65M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $877 0.66 USD |
-0.56
|
$43.43B 32.78M USD | $16K 12.07 USD | $877 0.66 USD | $882 0.67 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,075 2.32 USD |
-0.32
|
$41.67B 31.46M USD | $168 0.13 USD | $3,075 2.32 USD | $3,085 2.33 USD | $41.67B 31.46M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,189 0.9 USD |
-2.54
|
$38.05B 28.72M USD | $123.87K 93.5 USD | $1,178 0.89 USD | $1,232 0.93 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
+1.27
|
$37.79B 28.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,671 1.26 USD |
+3.47
|
$35.92B 27.11M USD | $1.53K 1.16 USD | $1,650 1.25 USD | $1,745 1.32 USD | $35.92B 27.11M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,263 0.95 USD |
-0.39
|
$34.65B 26.16M USD | $7.47K 5.63 USD | $1,255 0.95 USD | $1,297 0.98 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,340 1.01 USD |
+1.9
|
$33.37B 25.19M USD | $6.63K 5 USD | $1,316 0.99 USD | $1,377 1.04 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,200 0.91 USD |
+0.25
|
$33.25B 25.1M USD | $16.81K 12.69 USD | $1,196 0.9 USD | $1,217 0.92 USD | $33.25B 25.1M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,820 7.41 USD |
-2.48
|
$32.31B 24.39M USD | $8.24K 6.22 USD | $9,800 7.4 USD | $10,360 7.82 USD | $32.31B 24.39M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,036 0.78 USD |
-5.73
|
$32.24B 24.34M USD | $165.69K 125.07 USD | $1,031 0.78 USD | $1,099 0.83 USD | $32.24B 24.34M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,380 10.1 USD |
0
|
$27.52B 20.77M USD | $9 0.01 USD | $13,380 10.1 USD | $13,380 10.1 USD | $27.52B 20.77M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $414 0.31 USD |
-1.19
|
$27.41B 20.69M USD | $14.13K 10.66 USD | $414 0.31 USD | $423 0.32 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,550 2.68 USD |
0
|
$26.03B 19.65M USD | $312 0.24 USD | $3,565 2.69 USD | $3,575 2.7 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,075 1.57 USD |
-3.48
|
$25.83B 19.5M USD | $703.97K 531.38 USD | $2,015 1.52 USD | $2,395 1.81 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $406 0.31 USD |
-1.45
|
$24.41B 18.42M USD | $9.1K 6.87 USD | $406 0.31 USD | $413 0.31 USD | $24.41B 18.42M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,050 15.13 USD |
+2.66
|
$22.85B 17.25M USD | $519 0.39 USD | $19,530 14.74 USD | $20,050 15.13 USD | $22.85B 17.25M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,089 0.82 USD |
+0.65
|
$22.71B 17.14M USD | $11.78K 8.89 USD | $1,082 0.82 USD | $1,091 0.82 USD | $22.71B 17.14M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,130 3.87 USD |
+0.39
|
$18.53B 13.99M USD | $466 0.35 USD | $5,110 3.86 USD | $5,170 3.9 USD | $18.53B 13.99M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,940 11.28 USD |
-0.4
|
$18.15B 13.7M USD | $742 0.56 USD | $14,610 11.03 USD | $14,940 11.28 USD | $18.15B 13.7M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,760 8.12 USD |
+1.32
|
$12.71B 9.6M USD | $1.07K 0.81 USD | $10,620 8.02 USD | $10,940 8.26 USD | $12.71B 9.6M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}