للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (63)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (63)
KSE (63)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (63)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (63)
قطع غيار السيارات (63)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,089 0.82 USD |
+1.59
|
$59.79B 45.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $297,000 224.19 USD |
+3.13
|
$26.88T 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.88T 20.29B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,450 31.29 USD |
+2.73
|
$5.06T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+2.99
|
$2.22T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,700 15.63 USD |
+4.65
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+0.59
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,500 24.53 USD |
+2.2
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+3.5
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,900 35.4 USD |
+0.97
|
$1.25T 943.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.31M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,200 17.51 USD |
+1.75
|
$1.2T 906.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 906.47M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,050 24.19 USD |
+1.1
|
$763.89B 576.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.89B 576.61M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,280 4.74 USD |
+0.64
|
$621.54B 469.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.54B 469.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
+0.61
|
$621.54B 469.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.54B 469.16M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,430 12.4 USD |
+0.24
|
$596.63B 450.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.63B 450.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.24
|
$434.45B 327.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,800 31.55 USD |
-0.71
|
$393.11B 296.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.11B 296.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,400 9.36 USD |
-0.4
|
$336.43B 253.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.43B 253.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,420 4.85 USD |
-2.58
|
$334.09B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.09B 252.18M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,345 3.28 USD |
+0.23
|
$334.09B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.09B 252.18M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,480 6.4 USD |
+0.95
|
$295.4B 222.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.4B 222.98M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,570 8.73 USD |
+1.14
|
$251.15B 189.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.15B 189.58M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
+0.13
|
$234.98B 177.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,470 7.9 USD |
-0.19
|
$226.87B 171.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.87B 171.25M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,400 47.1 USD |
-1.58
|
$225.26B 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.26B 170.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-0.75
|
$179.97B 135.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.97B 135.85M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $749 0.57 USD |
-0.79
|
$153.83B 116.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.83B 116.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,920 4.47 USD |
+0.51
|
$149.27B 112.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,575 3.45 USD |
-2.03
|
$142.2B 107.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.2B 107.34M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
+0.32
|
$125.52B 94.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,000 6.04 USD |
+0.13
|
$123.36B 93.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,710 3.56 USD |
+0.43
|
$116.19B 87.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.19B 87.71M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,920 10.51 USD |
-0.14
|
$109.58B 82.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.58B 82.71M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,490 4.14 USD |
0
|
$105.81B 79.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,490 5.65 USD |
-0.4
|
$104.53B 78.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.53B 78.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,985 3.01 USD |
+0.25
|
$103.21B 77.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.21B 77.91M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,130 1.61 USD |
-1.16
|
$101.08B 76.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,340 2.52 USD |
-0.3
|
$98.08B 74.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.08B 74.03M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
0
|
$97.43B 73.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,030 4.55 USD |
-0.99
|
$92.38B 69.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,580 1.95 USD |
+0.58
|
$83.66B 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
-0.37
|
$77.53B 58.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.53B 58.52M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,701 1.28 USD |
+0.41
|
$76.48B 57.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
-0.35
|
$73.71B 55.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,427 1.08 USD |
+3.78
|
$66.7B 50.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,360 2.54 USD |
-2.04
|
$65.86B 49.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,295 2.49 USD |
+1.07
|
$62.57B 47.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,890 4.45 USD |
+1.2
|
$58.9B 44.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.9B 44.46M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,915 2.2 USD |
-0.34
|
$56.63B 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,340 3.28 USD |
-3.02
|
$56.48B 42.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,175 1.64 USD |
+2.84
|
$55.78B 42.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.78B 42.11M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $499 0.38 USD |
0
|
$55.54B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.54B 41.92M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,161 0.88 USD |
-1.69
|
$55.19B 41.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,440 2.6 USD |
+1.78
|
$53.68B 40.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68B 40.52M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
0
|
$52.56B 39.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,770 4.36 USD |
-4.94
|
$52.26B 39.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.26B 39.45M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,795 2.86 USD |
+0.93
|
$50.57B 38.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.57B 38.17M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,015 0.77 USD |
-0.2
|
$50.14B 37.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+0.27
|
$49.6B 37.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $857 0.65 USD |
+0.59
|
$42.44B 32.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.44B 32.04M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,812 1.37 USD |
-0.22
|
$39.03B 29.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03B 29.46M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-1.74
|
$36.86B 27.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86B 27.83M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,810 2.88 USD |
+0.26
|
$27.94B 21.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.94B 21.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}