للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (63)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (63)
KSE (63)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (63)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (63)
قطع غيار السيارات (63)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
+0.09
|
$61.16B 46.17M USD | $839.08K 633.37 USD | $1,103 0.83 USD | $1,126 0.85 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $284,500 214.75 USD |
-1.39
|
$25.74T 19.43B USD | $407.38K 307.51 USD | $282,500 213.24 USD | $290,500 219.28 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,050 30.23 USD |
+0.75
|
$4.89T 3.69B USD | $470.05K 354.81 USD | $39,650 29.93 USD | $40,200 30.34 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,100 2.34 USD |
-1.27
|
$2.1T 1.59B USD | $4.65M 3.51K USD | $3,085 2.33 USD | $3,170 2.39 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,050 14.38 USD |
+1.33
|
$1.8T 1.36B USD | $302.59K 228.4 USD | $18,600 14.04 USD | $19,160 14.46 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,800 26.27 USD |
+0.43
|
$1.63T 1.23B USD | $336.37K 253.9 USD | $34,500 26.04 USD | $35,050 26.46 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,600 24.61 USD |
+0.62
|
$1.5T 1.13B USD | $202.18K 152.61 USD | $32,250 24.34 USD | $33,000 24.91 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
-0.22
|
$1.28T 967.08M USD | $547.97K 413.62 USD | $4,420 3.34 USD | $4,480 3.38 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,000 35.48 USD |
+3.52
|
$1.25T 945.32M USD | $160.28K 120.99 USD | $45,400 34.27 USD | $47,200 35.63 USD | $1.25T 945.32M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,350 17.63 USD |
+2.64
|
$1.21T 912.33M USD | $745.37K 562.63 USD | $22,450 16.95 USD | $23,850 18 USD | $1.21T 912.33M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,400 22.95 USD |
+3.4
|
$724.56B 546.93M USD | $62.98K 47.54 USD | $29,400 22.19 USD | $30,350 22.91 USD | $724.56B 546.93M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,135 2.37 USD |
-0.32
|
$613.49B 463.08M USD | $25.98K 19.61 USD | $3,100 2.34 USD | $3,200 2.42 USD | $613.49B 463.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-1.25
|
$607.75B 458.75M USD | $237.57K 179.33 USD | $6,300 4.76 USD | $6,440 4.86 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,960 11.29 USD |
-0.47
|
$543.25B 410.06M USD | $318.3K 240.27 USD | $14,500 10.95 USD | $15,150 11.44 USD | $543.25B 410.06M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,570 6.47 USD |
+1.18
|
$449.67B 339.43M USD | $211.99K 160.02 USD | $8,480 6.4 USD | $8,610 6.5 USD | $449.67B 339.43M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,300 31.17 USD |
-0.12
|
$385.64B 291.1M USD | $28.34K 21.39 USD | $40,750 30.76 USD | $41,700 31.48 USD | $385.64B 291.1M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+0.24
|
$337.78B 254.97M USD | $63.37K 47.83 USD | $12,360 9.33 USD | $12,610 9.52 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,060 3.06 USD |
+0.74
|
$316.49B 238.9M USD | $2.67K 2.02 USD | $4,035 3.05 USD | $4,060 3.06 USD | $316.49B 238.9M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,170 4.66 USD |
-0.48
|
$312.63B 235.98M USD | $47.68K 35.99 USD | $6,000 4.53 USD | $6,250 4.72 USD | $312.63B 235.98M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,790 6.64 USD |
-0.11
|
$306.19B 231.13M USD | $153.54K 115.9 USD | $8,630 6.51 USD | $8,830 6.67 USD | $306.19B 231.13M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,875 2.92 USD |
-0.51
|
$240.25B 181.35M USD | $57.42K 43.34 USD | $3,875 2.92 USD | $3,925 2.96 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,850 8.19 USD |
-1.18
|
$234.66B 177.13M USD | $115.86K 87.46 USD | $10,760 8.12 USD | $11,000 8.3 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,600 49.52 USD |
-3.1
|
$233.07B 175.93M USD | $14.42K 10.88 USD | $64,400 48.61 USD | $66,600 50.27 USD | $233.07B 175.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,910 7.48 USD |
-0.9
|
$215.12B 162.38M USD | $214.01K 161.54 USD | $9,790 7.39 USD | $10,060 7.59 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,595 3.47 USD |
-0.43
|
$178.04B 134.39M USD | $219.48K 165.67 USD | $4,515 3.41 USD | $4,620 3.49 USD | $178.04B 134.39M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,980 4.51 USD |
+0.34
|
$150.78B 113.81M USD | $80.57K 60.81 USD | $5,940 4.48 USD | $6,080 4.59 USD | $150.78B 113.81M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $1.25M 943.41 USD | $655 0.49 USD | $670 0.51 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,420 3.34 USD |
-1.34
|
$134.59B 101.59M USD | $350.29K 264.41 USD | $4,410 3.33 USD | $4,575 3.45 USD | $134.59B 101.59M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.75
|
$125.52B 94.75M USD | $63.76K 48.13 USD | $4,640 3.5 USD | $4,710 3.56 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,200 11.47 USD |
+2.56
|
$119.48B 90.19M USD | $323.04K 243.84 USD | $14,830 11.19 USD | $15,390 11.62 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,720 5.83 USD |
0
|
$117.84B 88.95M USD | $202.37K 152.75 USD | $7,590 5.73 USD | $7,830 5.91 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
+0.11
|
$113.97B 86.03M USD | $57.45K 43.37 USD | $4,555 3.44 USD | $4,650 3.51 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,030 3.04 USD |
+0.25
|
$104.38B 78.79M USD | $60.09K 45.36 USD | $3,980 3 USD | $4,030 3.04 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,460 5.63 USD |
+0.54
|
$103.69B 78.27M USD | $60.49K 45.66 USD | $7,400 5.59 USD | $7,510 5.67 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,375 2.55 USD |
-1.6
|
$100.73B 76.03M USD | $45.88K 34.63 USD | $3,360 2.54 USD | $3,450 2.6 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,755 2.08 USD |
-0.18
|
$100.35B 75.75M USD | $787.57K 594.49 USD | $2,735 2.06 USD | $2,820 2.13 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,130 3.87 USD |
+1.58
|
$98.87B 74.63M USD | $38.02K 28.7 USD | $5,050 3.81 USD | $5,150 3.89 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,105 1.59 USD |
0
|
$98.74B 74.53M USD | $65.69K 49.58 USD | $2,085 1.57 USD | $2,130 1.61 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,260 4.73 USD |
+0.48
|
$94.96B 71.68M USD | $64.09K 48.37 USD | $6,240 4.71 USD | $6,340 4.79 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,750 2.08 USD |
-0.54
|
$89.18B 67.31M USD | $69.12K 52.17 USD | $2,745 2.07 USD | $2,780 2.1 USD | $89.18B 67.31M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,794 1.35 USD |
+0.39
|
$80.67B 60.89M USD | $185.87K 140.3 USD | $1,781 1.34 USD | $1,796 1.36 USD | $80.67B 60.89M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,070 3.07 USD |
+0.25
|
$77.62B 58.59M USD | $13.3K 10.04 USD | $4,040 3.05 USD | $4,080 3.08 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,900 4.45 USD |
-0.34
|
$76.7B 57.9M USD | $113.31K 85.53 USD | $5,860 4.42 USD | $5,930 4.48 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,320 2.51 USD |
-1.19
|
$63.74B 48.12M USD | $5.61K 4.23 USD | $3,320 2.51 USD | $3,395 2.56 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,345 2.52 USD |
+0.75
|
$63.52B 47.95M USD | $90.38K 68.22 USD | $3,300 2.49 USD | $3,360 2.54 USD | $63.52B 47.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,345 1.02 USD |
+0.07
|
$62.87B 47.46M USD | $253.46K 191.32 USD | $1,344 1.01 USD | $1,359 1.03 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,050 4.57 USD |
+1
|
$60.5B 45.67M USD | $9.03K 6.81 USD | $5,930 4.48 USD | $6,100 4.6 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,020 2.28 USD |
0
|
$58.47B 44.13M USD | $49.84K 37.62 USD | $3,000 2.26 USD | $3,055 2.31 USD | $58.47B 44.13M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,620 3.49 USD |
+0.76
|
$58.31B 44.01M USD | $18.12K 13.68 USD | $4,575 3.45 USD | $4,685 3.54 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,545 2.68 USD |
-0.14
|
$55.32B 41.76M USD | $79.28K 59.85 USD | $3,510 2.65 USD | $3,580 2.7 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $494 0.37 USD |
+0.82
|
$54.98B 41.5M USD | $142.96K 107.91 USD | $485 0.37 USD | $495 0.37 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,380 4.82 USD |
-0.31
|
$54.93B 41.46M USD | $6.58K 4.97 USD | $6,250 4.72 USD | $6,460 4.88 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,682 1.27 USD |
+3.19
|
$53.82B 40.63M USD | $884.06K 667.32 USD | $1,552 1.17 USD | $1,682 1.27 USD | $53.82B 40.63M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
-0.17
|
$53.19B 40.15M USD | $71.17K 53.72 USD | $2,935 2.22 USD | $2,965 2.24 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,050 1.55 USD |
+0.74
|
$52.58B 39.69M USD | $14.6K 11.02 USD | $2,025 1.53 USD | $2,070 1.56 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,940 2.97 USD |
-1.25
|
$52.51B 39.63M USD | $55.22K 41.68 USD | $3,890 2.94 USD | $4,030 3.04 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,785 2.86 USD |
+0.13
|
$51.29B 38.72M USD | $36.34K 27.43 USD | $3,740 2.82 USD | $3,800 2.87 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,030 0.78 USD |
+1.08
|
$50.78B 38.33M USD | $117.13K 88.41 USD | $1,015 0.77 USD | $1,040 0.79 USD | $50.78B 38.33M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $992 0.75 USD |
-0.3
|
$46.36B 34.99M USD | $66.58K 50.26 USD | $985 0.74 USD | $999 0.75 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $874 0.66 USD |
+0.46
|
$43.28B 32.67M USD | $63.35K 47.82 USD | $865 0.65 USD | $880 0.66 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,676 1.27 USD |
+0.6
|
$36.02B 27.19M USD | $15.88K 11.98 USD | $1,660 1.25 USD | $1,687 1.27 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,075 3.08 USD |
+0.49
|
$29.88B 22.56M USD | $5.43K 4.1 USD | $4,000 3.02 USD | $4,090 3.09 USD | $29.88B 22.56M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}