للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (63)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (63)
KSE (63)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (63)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (63)
قطع غيار السيارات (63)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Global Co.,Ltd. 001380.KS | $2,910 2.2 USD |
-8.78
|
$130.85B 98.77M USD | $2.24M 1.69K USD | $2,885 2.18 USD | $3,140 2.37 USD | $130.85B 98.77M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $245,500 185.31 USD |
-5.76
|
$22.22T 16.77B USD | $283.14K 213.72 USD | $245,000 184.93 USD | $260,000 196.26 USD | $22.22T 16.77B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,900 28.61 USD |
-0.92
|
$4.62T 3.49B USD | $612.38K 462.24 USD | $37,200 28.08 USD | $38,400 28.99 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,430 3.34 USD |
-4.73
|
$3.01T 2.27B USD | $2.57M 1.94K USD | $4,430 3.34 USD | $4,665 3.52 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $44,150 33.33 USD |
+1.49
|
$2.07T 1.56B USD | $402.01K 303.45 USD | $42,200 31.85 USD | $45,450 34.31 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,400 25.97 USD |
-5.62
|
$1.58T 1.2B USD | $284.54K 214.78 USD | $34,000 25.66 USD | $36,150 27.29 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,860 11.97 USD |
-2.82
|
$1.5T 1.13B USD | $215.42K 162.61 USD | $15,790 11.92 USD | $16,240 12.26 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,900 3.7 USD |
-3.16
|
$1.41T 1.06B USD | $616.27K 465.18 USD | $4,890 3.69 USD | $5,020 3.79 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,300 16.08 USD |
-2.29
|
$1.1T 832.24M USD | $89K 67.18 USD | $21,000 15.85 USD | $21,800 16.46 USD | $1.1T 832.24M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,850 30.84 USD |
-4.22
|
$1.09T 821.63M USD | $95.72K 72.26 USD | $40,800 30.8 USD | $42,250 31.89 USD | $1.09T 821.63M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,050 18.91 USD |
-3.09
|
$597.05B 450.67M USD | $72.79K 54.95 USD | $24,950 18.83 USD | $25,750 19.44 USD | $597.05B 450.67M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,660 11.07 USD |
-9.06
|
$532.35B 401.84M USD | $413.17K 311.88 USD | $14,660 11.07 USD | $16,010 12.08 USD | $532.35B 401.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,110 3.86 USD |
-6.75
|
$491.39B 370.92M USD | $951.66K 718.35 USD | $5,110 3.86 USD | $5,450 4.11 USD | $491.39B 370.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,775 2.09 USD |
-1.42
|
$491.39B 370.92M USD | $6.68K 5.04 USD | $2,775 2.09 USD | $2,805 2.12 USD | $491.39B 370.92M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $9,310 7.03 USD |
-4.71
|
$488.5B 368.74M USD | $837.98K 632.54 USD | $9,310 7.03 USD | $9,690 7.31 USD | $488.5B 368.74M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,900 27.85 USD |
-0.14
|
$347B 261.93M USD | $12.52K 9.45 USD | $36,550 27.59 USD | $37,250 28.12 USD | $347B 261.93M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,610 9.52 USD |
-3
|
$340.76B 257.22M USD | $130.48K 98.49 USD | $12,600 9.51 USD | $13,150 9.93 USD | $340.76B 257.22M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,730 5.83 USD |
-4.21
|
$268.61B 202.75M USD | $197.65K 149.2 USD | $7,730 5.83 USD | $8,000 6.04 USD | $268.61B 202.75M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,740 2.82 USD |
-2.6
|
$231.88B 175.03M USD | $93.57K 70.63 USD | $3,740 2.82 USD | $3,825 2.89 USD | $231.88B 175.03M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
-0.87
|
$231.31B 174.6M USD | $31.9K 24.08 USD | $4,540 3.43 USD | $4,660 3.52 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
-0.65
|
$231.31B 174.6M USD | $333 0.25 USD | $3,000 2.26 USD | $3,040 2.29 USD | $231.31B 174.6M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,010 6.8 USD |
-2.59
|
$194.86B 147.09M USD | $40.46K 30.54 USD | $8,990 6.79 USD | $9,240 6.97 USD | $194.86B 147.09M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,300 40.23 USD |
-0.74
|
$189.37B 142.94M USD | $1.24K 0.94 USD | $52,600 39.7 USD | $53,700 40.53 USD | $189.37B 142.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,640 3.5 USD |
-2.42
|
$179.78B 135.71M USD | $425.15K 320.92 USD | $4,575 3.45 USD | $4,725 3.57 USD | $179.78B 135.71M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,940 5.24 USD |
-4.14
|
$150.65B 113.72M USD | $72.65K 54.84 USD | $6,930 5.23 USD | $7,190 5.43 USD | $150.65B 113.72M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,700 3.55 USD |
-4.08
|
$143.12B 108.03M USD | $637.34K 481.09 USD | $4,640 3.5 USD | $4,835 3.65 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $18,200 13.74 USD |
-1.67
|
$143.07B 107.99M USD | $1.87M 1.41K USD | $17,310 13.07 USD | $18,900 14.27 USD | $143.07B 107.99M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
-3.42
|
$128.09B 96.68M USD | $74.47K 56.21 USD | $5,060 3.82 USD | $5,240 3.96 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $617 0.47 USD |
-1.59
|
$125.71B 94.89M USD | $520.2K 392.67 USD | $611 0.46 USD | $625 0.47 USD | $125.71B 94.89M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,440 7.13 USD |
-0.63
|
$122.72B 92.63M USD | $156.46K 118.1 USD | $9,280 7 USD | $9,630 7.27 USD | $122.72B 92.63M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,105 2.34 USD |
-2.2
|
$113.1B 85.37M USD | $682.02K 514.82 USD | $3,075 2.32 USD | $3,210 2.42 USD | $113.1B 85.37M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,170 3.15 USD |
-3.36
|
$112.81B 85.15M USD | $48.83K 36.86 USD | $4,150 3.13 USD | $4,305 3.25 USD | $112.81B 85.15M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,710 5.82 USD |
-3.87
|
$107.17B 80.9M USD | $127.02K 95.88 USD | $7,680 5.8 USD | $8,100 6.11 USD | $107.17B 80.9M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,955 2.99 USD |
-2.22
|
$97.57B 73.65M USD | $57.06K 43.07 USD | $3,915 2.96 USD | $4,045 3.05 USD | $97.57B 73.65M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,190 2.41 USD |
-2.89
|
$95.21B 71.87M USD | $72.31K 54.58 USD | $3,175 2.4 USD | $3,235 2.44 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $2,005 1.51 USD |
+1.52
|
$93.72B 70.75M USD | $1.69M 1.28K USD | $1,955 1.48 USD | $2,070 1.56 USD | $93.72B 70.75M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,050 4.57 USD |
-0.98
|
$93B 70.2M USD | $103.64K 78.23 USD | $5,960 4.5 USD | $6,170 4.66 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,565 2.69 USD |
-0.83
|
$92.33B 69.7M USD | $11.5K 8.68 USD | $3,550 2.68 USD | $3,595 2.71 USD | $92.33B 69.7M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,765 2.09 USD |
-1.95
|
$89.66B 67.68M USD | $82.1K 61.97 USD | $2,700 2.04 USD | $2,855 2.16 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,900 4.45 USD |
-2.48
|
$89.5B 67.55M USD | $67.08K 50.63 USD | $5,810 4.39 USD | $6,090 4.6 USD | $89.5B 67.55M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,210 3.18 USD |
-4.64
|
$81.14B 61.25M USD | $29.12K 21.98 USD | $4,205 3.17 USD | $4,415 3.33 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,310 0.99 USD |
-4.45
|
$71.92B 54.29M USD | $5.8M 4.38K USD | $1,271 0.96 USD | $1,417 1.07 USD | $71.92B 54.29M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,617 1.22 USD |
-0.92
|
$71.8B 54.2M USD | $116.05K 87.6 USD | $1,600 1.21 USD | $1,628 1.23 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,210 3.93 USD |
+0.19
|
$69.43B 52.41M USD | $12.99K 9.8 USD | $5,090 3.84 USD | $5,210 3.93 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,610 2.72 USD |
-1.63
|
$68.85B 51.97M USD | $12.94K 9.76 USD | $3,610 2.72 USD | $3,680 2.78 USD | $68.85B 51.97M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,480 2.63 USD |
+1.46
|
$66.82B 50.44M USD | $8.23K 6.21 USD | $3,410 2.57 USD | $3,485 2.63 USD | $66.82B 50.44M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,920 4.47 USD |
-1
|
$59.2B 44.69M USD | $8.75K 6.6 USD | $5,840 4.41 USD | $6,040 4.56 USD | $59.2B 44.69M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,610 3.48 USD |
-0.75
|
$58.18B 43.92M USD | $10.97K 8.28 USD | $4,535 3.42 USD | $4,690 3.54 USD | $58.18B 43.92M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,920 2.2 USD |
-2.34
|
$56.53B 42.67M USD | $82.34K 62.15 USD | $2,880 2.17 USD | $2,980 2.25 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,945 2.22 USD |
-2.16
|
$55.93B 42.22M USD | $43.05K 32.5 USD | $2,920 2.2 USD | $3,010 2.27 USD | $55.93B 42.22M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $498 0.38 USD |
-0.4
|
$55.42B 41.84M USD | $100.49K 75.86 USD | $485 0.37 USD | $508 0.38 USD | $55.42B 41.84M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,010 2.27 USD |
-2.11
|
$54.18B 40.9M USD | $93.1K 70.27 USD | $3,005 2.27 USD | $3,055 2.31 USD | $54.18B 40.9M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,052 0.79 USD |
-0.57
|
$51.86B 39.15M USD | $85.12K 64.25 USD | $1,000 0.75 USD | $1,070 0.81 USD | $51.86B 39.15M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,760 4.35 USD |
+1.05
|
$49.59B 37.44M USD | $5.13K 3.87 USD | $5,610 4.23 USD | $5,850 4.42 USD | $49.59B 37.44M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,852 1.4 USD |
-1.23
|
$47.5B 35.85M USD | $31.86K 24.05 USD | $1,850 1.4 USD | $1,875 1.42 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,001 0.76 USD |
-0.99
|
$46.78B 35.31M USD | $30.27K 22.85 USD | $974 0.74 USD | $1,029 0.78 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,905 2.19 USD |
-1.53
|
$45.33B 34.22M USD | $26.27K 19.83 USD | $2,885 2.18 USD | $2,945 2.22 USD | $45.33B 34.22M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,969 1.49 USD |
+0.82
|
$42.32B 31.95M USD | $10.75K 8.12 USD | $1,950 1.47 USD | $2,010 1.52 USD | $42.32B 31.95M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $831 0.63 USD |
-0.48
|
$42.07B 31.76M USD | $56.73K 42.82 USD | $823 0.62 USD | $844 0.64 USD | $42.07B 31.76M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,040 2.29 USD |
-1.94
|
$41.2B 31.1M USD | $17.32K 13.08 USD | $3,035 2.29 USD | $3,095 2.34 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,258 0.95 USD |
-1.49
|
$40.26B 30.39M USD | $396.84K 299.55 USD | $1,240 0.94 USD | $1,277 0.96 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,605 2.72 USD |
-3.09
|
$26.44B 19.95M USD | $1.76K 1.33 USD | $3,605 2.72 USD | $3,750 2.83 USD | $26.44B 19.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}