للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (63)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (63)
KSE (63)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (63)
دورة المستهلك (63)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (63)
قطع غيار السيارات (63)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,652 1.25 USD |
-2.02
|
$90.7B 68.46M USD | $33.13M 25.01K USD | $1,553 1.17 USD | $1,930 1.46 USD | $90.7B 68.46M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $247,500 186.82 USD |
-0.2
|
$22.4T 16.91B USD | $85.46K 64.51 USD | $246,500 186.07 USD | $249,000 187.95 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,450 29.02 USD |
-0.65
|
$4.69T 3.54B USD | $478.41K 361.12 USD | $38,450 29.02 USD | $39,200 29.59 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,295 2.49 USD |
+1.23
|
$2.24T 1.69B USD | $299.9K 226.37 USD | $3,265 2.46 USD | $3,325 2.51 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,100 25.74 USD |
-0.44
|
$1.6T 1.21B USD | $136.52K 103.05 USD | $34,000 25.66 USD | $34,400 25.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,550 12.49 USD |
-0.48
|
$1.57T 1.18B USD | $70.64K 53.32 USD | $16,490 12.45 USD | $16,860 12.73 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
+1.13
|
$1.44T 1.09B USD | $57.54K 43.43 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,340 3.28 USD |
-0.8
|
$1.25T 941.06M USD | $575.07K 434.08 USD | $4,315 3.26 USD | $4,380 3.31 USD | $1.25T 941.06M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,050 30.99 USD |
-0.36
|
$1.09T 825.65M USD | $61.87K 46.7 USD | $40,900 30.87 USD | $41,350 31.21 USD | $1.09T 825.65M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,050 15.89 USD |
+2.68
|
$1.09T 822.47M USD | $65.3K 49.29 USD | $20,400 15.4 USD | $21,100 15.93 USD | $1.09T 822.47M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,300 23.63 USD |
+7.56
|
$746.01B 563.12M USD | $149.71K 113 USD | $29,200 22.04 USD | $31,400 23.7 USD | $746.01B 563.12M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,240 4.71 USD |
+3.14
|
$600.06B 452.95M USD | $527.84K 398.43 USD | $5,950 4.49 USD | $6,550 4.94 USD | $600.06B 452.95M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,035 2.29 USD |
+0.5
|
$584.68B 441.34M USD | $54.92K 41.46 USD | $2,970 2.24 USD | $3,075 2.32 USD | $584.68B 441.34M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,730 9.61 USD |
-2.3
|
$462.27B 348.94M USD | $57.48K 43.38 USD | $12,720 9.6 USD | $13,170 9.94 USD | $462.27B 348.94M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
+0.12
|
$422.91B 319.23M USD | $31.25K 23.59 USD | $8,020 6.05 USD | $8,140 6.14 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,900 28.61 USD |
-0.13
|
$353.89B 267.13M USD | $17.38K 13.12 USD | $37,300 28.16 USD | $38,050 28.72 USD | $353.89B 267.13M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,380 8.59 USD |
+0.53
|
$307.52B 232.13M USD | $62.55K 47.21 USD | $11,230 8.48 USD | $11,460 8.65 USD | $307.52B 232.13M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+4.97
|
$289.55B 218.57M USD | $88.05K 66.47 USD | $5,410 4.08 USD | $5,700 4.3 USD | $289.55B 218.57M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,870 2.92 USD |
+3.61
|
$285.81B 215.74M USD | $25.9K 19.55 USD | $3,780 2.85 USD | $3,870 2.92 USD | $285.81B 215.74M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,920 5.98 USD |
-0.75
|
$275.89B 208.25M USD | $47.44K 35.81 USD | $7,910 5.97 USD | $8,040 6.07 USD | $275.89B 208.25M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
0
|
$231.26B 174.56M USD | $34.38K 25.95 USD | $3,700 2.79 USD | $3,735 2.82 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,100 7.62 USD |
+3.8
|
$218.44B 164.89M USD | $124.19K 93.74 USD | $9,750 7.36 USD | $10,150 7.66 USD | $218.44B 164.89M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $57,200 43.18 USD |
+4.57
|
$203.23B 153.4M USD | $5.88K 4.44 USD | $54,800 41.37 USD | $57,500 43.4 USD | $203.23B 153.4M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,820 3.64 USD |
-0.1
|
$186.76B 140.97M USD | $216.16K 163.17 USD | $4,795 3.62 USD | $4,915 3.71 USD | $186.76B 140.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,500 6.42 USD |
+2.41
|
$184.51B 139.28M USD | $187.22K 141.32 USD | $8,220 6.2 USD | $8,540 6.45 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,680 4.29 USD |
+0.89
|
$143.21B 108.1M USD | $203.63K 153.7 USD | $5,550 4.19 USD | $5,790 4.37 USD | $143.21B 108.1M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $648 0.49 USD |
+1.57
|
$132.03B 99.66M USD | $443.21K 334.55 USD | $638 0.48 USD | $653 0.49 USD | $132.03B 99.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,120 3.11 USD |
+0.37
|
$125.46B 94.7M USD | $98.89K 74.65 USD | $4,080 3.08 USD | $4,170 3.15 USD | $125.46B 94.7M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,400 11.62 USD |
-1.09
|
$121.06B 91.38M USD | $146.48K 110.57 USD | $15,360 11.59 USD | $15,620 11.79 USD | $121.06B 91.38M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,360 3.29 USD |
+0.23
|
$117.95B 89.03M USD | $20.2K 15.25 USD | $4,355 3.29 USD | $4,440 3.35 USD | $117.95B 89.03M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,380 5.57 USD |
-0.14
|
$112.65B 85.03M USD | $113.17K 85.42 USD | $7,080 5.34 USD | $7,430 5.61 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,360 5.56 USD |
-1.6
|
$102.3B 77.22M USD | $31.16K 23.52 USD | $7,350 5.55 USD | $7,480 5.65 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,070 3.07 USD |
+0.99
|
$100.4B 75.79M USD | $31.81K 24.01 USD | $4,030 3.04 USD | $4,095 3.09 USD | $100.4B 75.79M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,675 2.02 USD |
+1.9
|
$97.43B 73.55M USD | $900.13K 679.45 USD | $2,580 1.95 USD | $2,765 2.09 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,725 2.81 USD |
+0.68
|
$96.48B 72.82M USD | $9.76K 7.37 USD | $3,705 2.8 USD | $3,770 2.85 USD | $96.48B 72.82M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,200 2.42 USD |
+1.75
|
$95.5B 72.09M USD | $50.84K 38.37 USD | $3,145 2.37 USD | $3,230 2.44 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,949 1.47 USD |
-0.92
|
$91.42B 69.01M USD | $23.3K 17.58 USD | $1,928 1.46 USD | $1,976 1.49 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,970 4.51 USD |
+0.51
|
$90.56B 68.36M USD | $21.51K 16.24 USD | $5,900 4.45 USD | $6,030 4.55 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,655 2 USD |
+0.57
|
$86.1B 64.99M USD | $31.77K 23.98 USD | $2,640 1.99 USD | $2,685 2.03 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,290 3.24 USD |
+0.35
|
$82.68B 62.41M USD | $8.42K 6.36 USD | $4,230 3.19 USD | $4,300 3.25 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,756 1.33 USD |
-0.4
|
$78.96B 59.6M USD | $220.84K 166.7 USD | $1,747 1.32 USD | $1,773 1.34 USD | $78.96B 59.6M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,945 2.98 USD |
+2.87
|
$75.24B 56.79M USD | $24.77K 18.7 USD | $3,810 2.88 USD | $4,000 3.02 USD | $75.24B 56.79M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
+1.59
|
$74.88B 56.52M USD | $903.67K 682.12 USD | $5,640 4.26 USD | $5,860 4.42 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,456 1.1 USD |
+0.41
|
$68.06B 51.37M USD | $195.25K 147.38 USD | $1,434 1.08 USD | $1,492 1.13 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,260 2.46 USD |
-0.15
|
$62.59B 47.25M USD | $11.97K 9.04 USD | $3,255 2.46 USD | $3,280 2.48 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,185 2.4 USD |
+0.63
|
$60.49B 45.66M USD | $37.94K 28.64 USD | $3,145 2.37 USD | $3,195 2.41 USD | $60.49B 45.66M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,010 2.27 USD |
+0.84
|
$58.27B 43.99M USD | $31.11K 23.48 USD | $2,970 2.24 USD | $3,015 2.28 USD | $58.27B 43.99M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,540 3.43 USD |
-0.22
|
$57.3B 43.25M USD | $8.14K 6.15 USD | $4,510 3.4 USD | $4,570 3.45 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,720 4.32 USD |
-0.17
|
$57.2B 43.18M USD | $3.75K 2.83 USD | $5,660 4.27 USD | $5,760 4.35 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $497 0.38 USD |
-1.58
|
$55.31B 41.75M USD | $105.77K 79.84 USD | $495 0.37 USD | $509 0.38 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,100 4.6 USD |
-0.16
|
$52.52B 39.64M USD | $8.89K 6.71 USD | $5,900 4.45 USD | $6,150 4.64 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,900 2.94 USD |
+1.56
|
$51.97B 39.23M USD | $71.99K 54.34 USD | $3,800 2.87 USD | $4,000 3.02 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,966 1.48 USD |
-0.05
|
$50.42B 38.06M USD | $9.4K 7.1 USD | $1,960 1.48 USD | $1,973 1.49 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,800 2.11 USD |
-0.36
|
$50.4B 38.04M USD | $75.9K 57.29 USD | $2,785 2.1 USD | $2,830 2.14 USD | $50.4B 38.04M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
-0.2
|
$49.4B 37.29M USD | $41.72K 31.49 USD | $998 0.75 USD | $1,004 0.76 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,125 2.36 USD |
+0.16
|
$48.77B 36.81M USD | $10.02K 7.56 USD | $3,110 2.35 USD | $3,135 2.37 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $981 0.74 USD |
+0.51
|
$45.84B 34.6M USD | $46.91K 35.41 USD | $972 0.73 USD | $994 0.75 USD | $45.84B 34.6M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,355 2.53 USD |
-1.32
|
$45.47B 34.32M USD | $7.47K 5.64 USD | $3,330 2.51 USD | $3,415 2.58 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $830 0.63 USD |
+0.24
|
$41.11B 31.03M USD | $80.36K 60.66 USD | $823 0.62 USD | $862 0.65 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,108 0.84 USD |
-0.98
|
$35.46B 26.76M USD | $142.66K 107.68 USD | $1,105 0.83 USD | $1,134 0.86 USD | $35.46B 26.76M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,555 1.17 USD |
-0.7
|
$33.42B 25.23M USD | $14.02K 10.58 USD | $1,549 1.17 USD | $1,578 1.19 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,140 3.13 USD |
+0.24
|
$30.36B 22.92M USD | $1.51K 1.14 USD | $4,085 3.08 USD | $4,145 3.13 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}