للبلد: كندا منصة التبادل: Toronto القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (206)
- {{country.name}}
- جميع البلدان
- كندا (206)
Toronto (206)
الخدمات المالية (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $173.5 128.75 USD |
-0.49
|
$245.07B 181.86B USD | $138.17K 102.53K USD | $173.3 128.6 USD | $174.51 129.5 USD | $245.07B 181.86B USD | 14.11 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
+0.2
|
$198.05B 146.96B USD | $7.5K 5.57K USD | $24.75 18.37 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $136.47K 101.27K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $92.89 68.93 USD |
+3.33
|
$162.73B 120.75B USD | $1.16M 864.36K USD | $90.7 67.3 USD | $93.36 69.28 USD | $162.73B 120.75B USD | 19.68 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $71.38 52.97 USD |
-0.15
|
$88.91B 65.97B USD | $96.63K 71.71K USD | $71.24 52.86 USD | $71.52 53.07 USD | $88.91B 65.97B USD | 14.71 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.45 68.6 USD |
-0.19
|
$86.91B 64.49B USD | $77.83K 57.75K USD | $92.27 68.47 USD | $92.72 68.8 USD | $86.91B 64.49B USD | 12.00 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.48 32.26 USD |
+1.87
|
$74.47B 55.26B USD | $4.85M 3.6M USD | $43.27 32.11 USD | $43.7 32.43 USD | $74.47B 55.26B USD | 16.46 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
0
|
$62.65B 46.49B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $303.41 225.14 USD |
-0.03
|
$54.11B 40.15B USD | $2.68K 1.99K USD | $301.83 223.98 USD | $304.13 225.68 USD | $54.11B 40.15B USD | 24.50 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,278.22 1690.58 USD |
-0.05
|
$50.99B 37.84B USD | $34.25K 25.41K USD | $2,265 1680.77 USD | $2,287.15 1697.2 USD | $50.99B 37.84B USD | 9.46 | $240.81 178.7 USD | |
| National Bank of Canada NA.TO | $129.25 95.91 USD |
+0.05
|
$50.56B 37.52B USD | $24.87K 18.46K USD | $128.8 95.58 USD | $129.25 95.91 USD | $50.56B 37.52B USD | 11.90 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $87.67 65.06 USD |
+0.16
|
$49.76B 36.92B USD | $40.66K 30.17K USD | $87.42 64.87 USD | $88.33 65.55 USD | $49.76B 36.92B USD | 15.99 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.5 38.96 USD |
+0.27
|
$48.86B 36.26B USD | $7.26K 5.38K USD | $52.43 38.91 USD | $52.58 39.02 USD | $48.86B 36.26B USD | 12.77 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
+1.3
|
$39.84B 29.56B USD | $126K 93.5K USD | $16.96 12.59 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.58 38.28 USD |
+0.21
|
$33.03B 24.51B USD | $25.04K 18.58K USD | $51.58 38.28 USD | $51.78 38.42 USD | $33.03B 24.51B USD | 12.39 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
0
|
$30.97B 22.98B USD | $20.74K 15.39K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25 18.55 USD |
0
|
$27.07B 20.09B USD | $2.91K 2.16K USD | $25 18.55 USD | $25.11 18.63 USD | $27.07B 20.09B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.86 18.45 USD |
-0.44
|
$25.19B 18.7B USD | $200 148.41 USD | $24.86 18.45 USD | $24.88 18.46 USD | $25.19B 18.7B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $77.8K 57.73K USD | $22.04 16.36 USD | $22.12 16.41 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
-1.07
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.38 41.1 USD |
0
|
$15.4B 11.43B USD | $1.78K 1.32K USD | $55.38 41.1 USD | $55.38 41.1 USD | $15.4B 11.43B USD | 34.39 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.62 104.35 USD |
+0.43
|
$13.11B 9.73B USD | $6.3K 4.68K USD | $140.56 104.3 USD | $141.05 104.66 USD | $13.11B 9.73B USD | 14.94 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $32.6 24.19 USD |
+5.16
|
$11.3B 8.39B USD | $101.78K 75.53K USD | $32.09 23.81 USD | $33.1 24.56 USD | $11.3B 8.39B USD | 42.33 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
-0.34
|
$10.46B 7.76B USD | $179.4K 133.13K USD | $44.12 32.74 USD | $44.55 33.06 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $68.64 50.93 USD |
0
|
$7.83B 5.81B USD | $728 540.22 USD | $68.64 50.93 USD | $68.64 50.93 USD | $7.83B 5.81B USD | 19.17 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $100.49 74.57 USD |
-0.27
|
$7B 5.2B USD | $5.96K 4.42K USD | $99.75 74.02 USD | $100.95 74.91 USD | $7B 5.2B USD | 11.55 | $8.7 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.44 23.33 USD |
+0.06
|
$4.51B 3.35B USD | $16.97K 12.59K USD | $31.43 23.32 USD | $31.5 23.37 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $95 70.5 USD |
-0.53
|
$3.65B 2.71B USD | $1.88K 1.39K USD | $95 70.5 USD | $95 70.5 USD | $3.65B 2.71B USD | 9.29 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.45
|
$2.42B — | $58.31K — | $17.65 — | $18.45 — | $2.42B — | 59.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.55 11.54 USD |
-0.51
|
$2.76B 2.05B USD | $61.67K 45.76K USD | $15.55 11.54 USD | $15.57 11.55 USD | $2.76B 2.05B USD | 21.01 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.69 17.58 USD |
+4.4
|
$2.48B 1.84B USD | $191.01K 141.74K USD | $23.51 17.45 USD | $24.2 17.96 USD | $2.48B 1.84B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $146.5 108.71 USD |
-0.6
|
$2.35B 1.75B USD | $1.54K 1.14K USD | $146.5 108.71 USD | $148 109.82 USD | $2.35B 1.75B USD | 9.61 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $37.85 28.09 USD |
-0.13
|
$2.27B 1.68B USD | $23.58K 17.5K USD | $37.67 27.95 USD | $37.96 28.17 USD | $2.27B 1.68B USD | 13.05 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $77.75 57.7 USD |
-1.45
|
$2.01B 1.49B USD | $1.49K 1.11K USD | $77.75 57.7 USD | $78.63 58.35 USD | $2.01B 1.49B USD | 28.90 | $2.69 2 USD | |
| Trisura Group Ltd. TSU.TO | $38.4 28.5 USD |
-0.1
|
$1.83B 1.35B USD | $801 594.39 USD | $38.3 28.42 USD | $38.4 28.5 USD | $1.83B 1.35B USD | 16.69 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $27.92 20.72 USD |
-0.18
|
$1.23B 914.05M USD | $5.96K 4.42K USD | $27.8 20.63 USD | $27.92 20.72 USD | $1.23B 914.05M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.28 23.21 USD |
-1.01
|
$1.22B 901.93M USD | $120.55K 89.46K USD | $31.1 23.08 USD | $32.2 23.89 USD | $1.22B 901.93M USD | 15.64 | $2 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.98 5.92 USD |
+1.27
|
$1.08B 804.43M USD | $6.4K 4.75K USD | $7.9 5.86 USD | $7.98 5.92 USD | $1.08B 804.43M USD | 10.50 | $0.76 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9 6.68 USD |
+0.33
|
$910.34M 675.53M USD | $2.99K 2.22K USD | $9 6.68 USD | $9 6.68 USD | $910.34M 675.53M USD | 17.30 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.98 6.66 USD |
-4.16
|
$863.76M 640.96M USD | $37.03K 27.48K USD | $8.98 6.66 USD | $9.39 6.97 USD | $863.76M 640.96M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.45 13.69 USD |
-1.02
|
$839.48M 622.94M USD | $6.11K 4.53K USD | $18.45 13.69 USD | $18.63 13.82 USD | $839.48M 622.94M USD | 4.57 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.73 2.03 USD |
-4.55
|
$768.27M 570.11M USD | $560.76K 416.12K USD | $2.69 2 USD | $2.87 2.13 USD | $768.27M 570.11M USD | 39.00 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.16 14.22 USD |
+0.16
|
$750.53M 556.94M USD | $1.34K 990.65 USD | $19.16 14.22 USD | $19.16 14.22 USD | $750.53M 556.94M USD | 10.41 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.66
|
$747.1M 554.4M USD | $491.07K 364.4K USD | $5.96 4.42 USD | $6.03 4.47 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.15 8.27 USD |
-0.18
|
$717.83M 532.68M USD | $820 608.49 USD | $11.13 8.26 USD | $11.24 8.34 USD | $717.83M 532.68M USD | 7.63 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.95 4.42 USD |
-0.03
|
$643.25M 477.33M USD | $28.58K 21.21K USD | $5.92 4.39 USD | $6.01 4.46 USD | $643.25M 477.33M USD | 18.03 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-0.83
|
$593.34M 440.29M USD | $12.51K 9.28K USD | $7.14 5.3 USD | $7.23 5.37 USD | $593.34M 440.29M USD | 12.57 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $8.91 6.61 USD |
-0.5
|
$533.09M 395.58M USD | $25.13K 18.65K USD | $8.86 6.57 USD | $8.94 6.63 USD | $533.09M 395.58M USD | 1.52 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.92 8.1 USD |
-0.36
|
$518.95M 385.09M USD | $16.15K 11.98K USD | $10.9 8.09 USD | $10.99 8.16 USD | $518.95M 385.09M USD | 10.60 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.06 8.95 USD |
-0.58
|
$443.03M 328.75M USD | $50.36K 37.37K USD | $12.04 8.93 USD | $12.17 9.03 USD | $443.03M 328.75M USD | 11.94 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $93.48K 69.37K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.52 4.84 USD |
-1.36
|
$378.88M 281.15M USD | $62.17K 46.13K USD | $6.5 4.82 USD | $6.61 4.91 USD | $378.88M 281.15M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.75 5.01 USD |
-0.3
|
$291.26M 216.13M USD | $26.24K 19.47K USD | $6.75 5.01 USD | $6.78 5.03 USD | $291.26M 216.13M USD | 5.19 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.24 10.57 USD |
-1.11
|
$260.89M 193.59M USD | $1.1K 816.27 USD | $14.24 10.57 USD | $14.33 10.63 USD | $260.89M 193.59M USD | 2.00 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.76 2.05 USD |
0
|
$260.17M 193.06M USD | $461 342.09 USD | $2.76 2.05 USD | $2.76 2.05 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
0
|
$257.46M 191.05M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $257.46M 191.05M USD | 4.74 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
0
|
$219.76M 163.07M USD | $305 226.33 USD | $10.01 7.43 USD | $10.01 7.43 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.79 13.94 USD |
-2.14
|
$176.38M 130.89M USD | $2.1K 1.56K USD | $18.74 13.91 USD | $18.81 13.96 USD | $176.38M 130.89M USD | 5.52 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-1.8
|
$171.07M 126.94M USD | $28.81K 21.38K USD | $10.9 8.09 USD | $11.04 8.19 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
-1.68
|
$143.01M 106.12M USD | $100.89K 74.87K USD | $5.85 4.34 USD | $5.99 4.44 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.16
|
$132.32M 98.19M USD | $969 719.06 USD | $12.26 9.1 USD | $12.3 9.13 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.43
|
$107.65M 79.88M USD | $2.16K 1.61K USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
0
|
$85.19M 63.22M USD | $40 29.68 USD | $5.2 3.86 USD | $5.27 3.91 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.33 4.7 USD |
+0.96
|
$75.72M 56.19M USD | $3.7K 2.75K USD | $6.33 4.7 USD | $6.33 4.7 USD | $75.72M 56.19M USD | 1.65 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $9.73K 7.22K USD | $9.5 7.05 USD | $9.78 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.6 4.16 USD |
+2.01
|
$72.73M 53.97M USD | $4.21K 3.12K USD | $5.5 4.08 USD | $5.6 4.16 USD | $72.73M 53.97M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
0
|
$60.97M 45.24M USD | $11.65K 8.65K USD | $8.75 6.49 USD | $8.8 6.53 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.5 4.82 USD |
-1.66
|
$55.13M 40.91M USD | $1.28K 949.84 USD | $6.5 4.82 USD | $6.61 4.91 USD | $55.13M 40.91M USD | 4.64 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.74 7.97 USD |
0
|
$49.66M 36.85M USD | $35.75K 26.53K USD | $10.71 7.95 USD | $10.74 7.97 USD | $49.66M 36.85M USD | 7.35 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9 6.68 USD |
+0.22
|
$29.69M 22.03M USD | $1K 742.06 USD | $9 6.68 USD | $9 6.68 USD | $29.69M 22.03M USD | 3.08 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $3.5K 2.6K USD | $2.19 1.63 USD | $2.2 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.82 2.83 USD |
-0.78
|
$14.79M 10.97M USD | $4.3K 3.19K USD | $3.82 2.83 USD | $3.99 2.96 USD | $14.79M 10.97M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.45 18.14 USD |
+0.2
|
$0 0 USD | $670 497.18 USD | $24.45 18.14 USD | $24.45 18.14 USD | $0 0 USD | 8.91 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.36 17.33 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.36 17.33 USD | $23.36 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
-0.39
|
$0 0 USD | $100 74.21 USD | $10.15 7.53 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,598 1185.81 USD |
0
|
$553.18B 410.49B USD | $619 459.34 USD | $1,587 1177.65 USD | $1,598 1185.81 USD | $553.18B 410.49B USD | 5.32 | $299.94 222.57 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
0
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.82 16.19 USD |
+0.75
|
$62.29B 46.22B USD | $800 593.65 USD | $21.82 16.19 USD | $21.82 16.19 USD | $62.29B 46.22B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.85 17.7 USD |
-0.62
|
$61.55B 45.67B USD | $700 519.44 USD | $23.85 17.7 USD | $23.85 17.7 USD | $61.55B 45.67B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.22
|
$60.64B 45B USD | $3.6K 2.67K USD | $24.6 18.25 USD | $24.84 18.43 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
0
|
$57.36B 42.57B USD | $50 37.1 USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.73 14.64 USD |
-0.75
|
$44.68B 33.15B USD | $600 445.24 USD | $19.73 14.64 USD | $19.73 14.64 USD | $44.68B 33.15B USD | 4.23 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.21 15 USD |
0
|
$40.55B 30.09B USD | $500 371.03 USD | $20.1 14.92 USD | $20.21 15 USD | $40.55B 30.09B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
+0.29
|
$39.75B 29.5B USD | $2.3K 1.71K USD | $17.1 12.69 USD | $17.25 12.8 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
0
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.68 15.35 USD |
+0.53
|
$31.68B 23.51B USD | $120 89.05 USD | $20.68 15.35 USD | $20.68 15.35 USD | $31.68B 23.51B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.65 15.32 USD |
0
|
$31.37B 23.28B USD | $600 445.24 USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.37B 23.28B USD | 3.15 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
-1.21
|
$31.31B 23.23B USD | $7.98K 5.92K USD | $20.35 15.1 USD | $20.67 15.34 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}