$3.62T
إجمالي القيمة السوقية
$196.25B
إجمالي حجم التداول
BTC 61.12%     ETH 8.74%
السيطرة

للبلد: كندا منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.23 32.82 USD
-0.34
$10.46B 7.76B USD $179.4K 133.13K USD $44.12 32.74 USD $44.55 33.06 USD $10.46B 7.76B USD 11.14 $3.97 2.95 USD
Onex Corporation  ONEX.TO $100.76 74.77 USD
-3.96
$7.02B 5.21B USD $245.28K 182.01K USD $100.37 74.48 USD $105.81 78.52 USD $7.02B 5.21B USD 11.58 $8.7 6.46 USD
CI Financial Corp.  CIX.TO $31.42 23.32 USD
0
$4.5B 3.34B USD $388.08K 287.98K USD $31.4 23.3 USD $31.46 23.35 USD $4.5B 3.34B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.98
+0.45
$2.42B $58.31K $17.65 $18.45 $2.42B 59.93 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.63 11.6 USD
-0.19
$2.78B 2.06B USD $140.21K 104.05K USD $15.58 11.56 USD $15.69 11.64 USD $2.78B 2.06B USD 21.12 $0.74 0.55 USD
Sprott Inc.  SII.TO $78.89 58.54 USD
+0.09
$2.04B 1.51B USD $48.06K 35.66K USD $78.85 58.51 USD $80.04 59.39 USD $2.04B 1.51B USD 29.32 $2.69 2 USD
Life & Banc Split Corp.  LBS.TO $8.97 6.66 USD
-1.21
$907.31M 673.28M USD $76.76K 56.96K USD $8.97 6.66 USD $9.1 6.75 USD $907.31M 673.28M USD 17.25 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.64 13.83 USD
+0.11
$848.12M 629.36M USD $40.77K 30.26K USD $18.58 13.79 USD $18.71 13.88 USD $848.12M 629.36M USD 4.62 $4.03 2.99 USD
Dividend 15 Split Corp.  DFN.TO $5.99 4.44 USD
-0.66
$747.1M 554.4M USD $491.07K 364.4K USD $5.96 4.42 USD $6.03 4.47 USD $747.1M 554.4M USD 1.83 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $11.17 8.29 USD
-1.67
$719.12M 533.63M USD $45.59K 33.83K USD $11.15 8.27 USD $11.4 8.46 USD $719.12M 533.63M USD 7.65 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $6.06 4.5 USD
-1.14
$655.14M 486.15M USD $165.2K 122.59K USD $6.04 4.48 USD $6.12 4.54 USD $655.14M 486.15M USD 18.36 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $8.95 6.64 USD
-2.72
$535.78M 397.58M USD $276.42K 205.12K USD $8.92 6.62 USD $9.15 6.79 USD $535.78M 397.58M USD 1.52 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.42 8.47 USD
-0.35
$392.12M 290.98M USD $93.48K 69.37K USD $11.36 8.43 USD $11.45 8.5 USD $392.12M 290.98M USD 2.17 $5.25 3.9 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.65
-0.75
$286.67M $41.9K $2.65 $2.75 $286.67M 0 -$0.49
North American Financial 15 Split Corp.  FFN.TO $6.61 4.91 USD
-2.22
$384.11M 285.04M USD $417.75K 310K USD $6.51 4.83 USD $6.73 4.99 USD $384.11M 285.04M USD 1.16 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.77 5.02 USD
-0.88
$292.12M 216.77M USD $94.71K 70.28K USD $6.77 5.02 USD $6.84 5.08 USD $292.12M 216.77M USD 5.20 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.4 10.69 USD
+1.55
$263.82M 195.77M USD $21.99K 16.32K USD $14.18 10.52 USD $14.45 10.72 USD $263.82M 195.77M USD 2.02 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.76 2.05 USD
-0.36
$260.17M 193.06M USD $214.97K 159.52K USD $2.75 2.04 USD $2.79 2.07 USD $260.17M 193.06M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.21 4.61 USD
+1.8
$257.46M 191.05M USD $3.75K 2.78K USD $6 4.45 USD $6.21 4.61 USD $257.46M 191.05M USD 4.74 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.01 7.43 USD
-0.6
$219.76M 163.07M USD $18.2K 13.5K USD $10 7.42 USD $10.08 7.48 USD $219.76M 163.07M USD 11.63 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.9 8.09 USD
-1.8
$171.07M 126.94M USD $28.81K 21.38K USD $10.9 8.09 USD $11.04 8.19 USD $171.07M 126.94M USD 3.57 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.87 4.36 USD
-1.68
$143.01M 106.12M USD $100.89K 74.87K USD $5.85 4.34 USD $5.99 4.44 USD $143.01M 106.12M USD 1.50 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.32 9.14 USD
-0.65
$132.54M 98.35M USD $82.15K 60.96K USD $12 8.9 USD $12.44 9.23 USD $132.54M 98.35M USD 9.62 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.94 2.18 USD
-0.68
$108.76M 80.71M USD $28.53K 21.17K USD $2.93 2.17 USD $2.95 2.19 USD $108.76M 80.71M USD 7.34 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.25 3.9 USD
0
$85.19M 63.22M USD $18.4K 13.65K USD $5.2 3.86 USD $5.27 3.91 USD $85.19M 63.22M USD 10.93 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.27 4.65 USD
-1.88
$75M 55.65M USD $31.27K 23.2K USD $6.25 4.64 USD $6.38 4.73 USD $75M 55.65M USD 1.63 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.75 7.24 USD
0
$73.8M 54.77M USD $9.73K 7.22K USD $9.5 7.05 USD $9.78 7.26 USD $73.8M 54.77M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.49 4.07 USD
-1.44
$71.3M 52.91M USD $31.99K 23.73K USD $5.49 4.07 USD $5.57 4.13 USD $71.3M 52.91M USD 0.00014 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.79 6.52 USD
-1.24
$60.97M 45.24M USD $11.65K 8.65K USD $8.75 6.49 USD $8.8 6.53 USD $60.97M 45.24M USD 7.84 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.61 4.91 USD
-0.45
$56.06M 41.6M USD $5.37K 3.98K USD $6.57 4.88 USD $6.65 4.93 USD $56.06M 41.6M USD 4.72 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.74 7.97 USD
+0.28
$49.66M 36.85M USD $35.75K 26.53K USD $10.71 7.95 USD $10.74 7.97 USD $49.66M 36.85M USD 7.35 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.98 6.66 USD
-2.39
$29.63M 21.98M USD $17.23K 12.78K USD $8.89 6.6 USD $9.19 6.82 USD $29.63M 21.98M USD 3.07 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.19 1.63 USD
0
$23.38M 17.35M USD $5.7K 4.23K USD $2.18 1.62 USD $2.19 1.63 USD $23.38M 17.35M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.82 2.83 USD
-0.78
$14.79M 10.97M USD $4.3K 3.19K USD $3.82 2.83 USD $3.99 2.96 USD $14.79M 10.97M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+16.67
$5.57M 4.13M USD $40K 29.68K USD $0.04 0.03 USD $0.04 0.03 USD $5.57M 4.13M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.19 7.56 USD
0
$0 0 USD $9.4K 6.98K USD $10.17 7.55 USD $10.21 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $75.8 56.25 USD
0
$1.65B 1.22B USD $1.32K 978.04 USD $75.8 56.25 USD $76.32 56.63 USD $1.65B 1.22B USD 10.29 $7.36 5.46 USD
United Corporations Limited  UNC.TO $131.68 97.71 USD
0
$1.48B 1.1B USD $19 14.1 USD $131.68 97.71 USD $133.01 98.7 USD $1.48B 1.1B USD 6.71 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.42 18.86 USD
-0.08
$1.31B 971.91M USD $2.21K 1.64K USD $25.42 18.86 USD $25.47 18.9 USD $1.31B 971.91M USD 5.84 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $41.7 30.94 USD
-1.42
$1.02B 757.98M USD $207 153.61 USD $41.7 30.94 USD $41.7 30.94 USD $1.02B 757.98M USD 14.18 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.41 30.73 USD
-1.12
$1.02B 757.98M USD $940 697.54 USD $40.76 30.25 USD $41.67 30.92 USD $1.02B 757.98M USD 14.08 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.1 52.02 USD
0
$1.01B 747.18M USD $205 152.12 USD $70.1 52.02 USD $71.25 52.87 USD $1.01B 747.18M USD 8.02 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.47 18.9 USD
+0.35
$856.33M 635.45M USD $1.9K 1.41K USD $25.42 18.86 USD $25.47 18.9 USD $856.33M 635.45M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $316 234.49 USD
0
$767.95M 569.86M USD $6 4.45 USD $316 234.49 USD $316 234.49 USD $767.95M 569.86M USD 0 -$52.22 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.75 13.17 USD
0
$432.03M 320.59M USD $200 148.41 USD $17.75 13.17 USD $17.75 13.17 USD $432.03M 320.59M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.5 12.24 USD
-2.25
$409.64M 303.98M USD $2.83K 2.1K USD $16.5 12.24 USD $16.5 12.24 USD $409.64M 303.98M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $108.5 80.51 USD
+0.46
$261.09M 193.74M USD $275 204.07 USD $108 80.14 USD $108.5 80.51 USD $261.09M 193.74M USD 11.08 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.25 4.64 USD
+0.81
$257.46M 191.05M USD $650 482.34 USD $6.24 4.63 USD $6.25 4.64 USD $257.46M 191.05M USD 4.77 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $7.83 5.81 USD
-2.97
$123.19M 91.42M USD $1.42K 1.05K USD $7.83 5.81 USD $8.05 5.97 USD $123.19M 91.42M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.88 5.11 USD
-0.29
$75.77M 56.22M USD $300 222.62 USD $6.85 5.08 USD $6.88 5.11 USD $75.77M 56.22M USD 8.70 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.88 5.85 USD
-0.25
$67.1M 49.79M USD $1.8K 1.34K USD $7.88 5.85 USD $7.88 5.85 USD $67.1M 49.79M USD 7.95 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.19 6.08 USD
-1.33
$27.48M 20.39M USD $661 490.5 USD $8.19 6.08 USD $8.3 6.16 USD $27.48M 20.39M USD 5.80 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.92 8.85 USD
0
$18.71M 13.88M USD $2K 1.48K USD $11.92 8.85 USD $11.92 8.85 USD $18.71M 13.88M USD 6.30 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.23 9.82 USD
+0.23
$17.73M 13.16M USD $100 74.21 USD $13.23 9.82 USD $13.23 9.82 USD $17.73M 13.16M USD 330.75 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.68 8.67 USD
-0.17
$13.21M 9.8M USD $100 74.21 USD $11.68 8.67 USD $11.68 8.67 USD $13.21M 9.8M USD 11.79 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.42 6.25 USD
-1.41
$4.97M 3.69M USD $530 393.29 USD $8.42 6.25 USD $8.79 6.52 USD $4.97M 3.69M USD 1.85 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
+5.23
$4.9M 3.63M USD $400 296.82 USD $1.61 1.19 USD $1.79 1.33 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.9 3.64 USD
0
$4.39M 3.26M USD $100 74.21 USD $4.9 3.64 USD $4.9 3.64 USD $4.39M 3.26M USD 3.45 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4099 0.3 USD
0
$2.57M 1.91M USD $16.01K 11.88K USD $0.4 0.3 USD $0.4099 0.3 USD $2.57M 1.91M USD 5.12 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.6199 0.46 USD
0
$1.41M 1.05M USD $2.5K 1.86K USD $0.6199 0.46 USD $0.6199 0.46 USD $1.41M 1.05M USD 4.76 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4199 0.31 USD
0
$766.89K 569.08K USD $1 0.74 USD $0.4099 0.3 USD $0.4299 0.32 USD $766.89K 569.08K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.8 8.01 USD
0
$0 0 USD $1K 742.06 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.49 18.92 USD
+0.43
$0 0 USD $3.46K 2.57K USD $25.38 18.83 USD $25.49 18.92 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.18 10.52 USD
-0.42
$0 0 USD $3K 2.23K USD $14.18 10.52 USD $14.21 10.54 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.05 7.46 USD
0
$0 0 USD $4.05K 3.01K USD $10.01 7.43 USD $10.07 7.47 USD $0 0 USD 3.07 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.45 7.75 USD
+0.1
$0 0 USD $1.6K 1.19K USD $10.45 7.75 USD $10.5 7.79 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
0
$0 0 USD $12.7K 9.42K USD $10.1 7.49 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.4 18.85 USD
+0.04
$0 0 USD $2K 1.48K USD $25.35 18.81 USD $25.4 18.85 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا