$3.39T
إجمالي القيمة السوقية
$94.88B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

للبلد: كندا منصة التبادل: Toronto القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.07 31.96 USD
-1.64
$10.19B 7.56B USD $306.9K 227.74K USD $43.06 31.95 USD $43.6 32.35 USD $10.19B 7.56B USD 10.84 $3.97 2.95 USD
Onex Corporation  ONEX.TO $106.03 78.68 USD
-1.91
$7.39B 5.48B USD $128.26K 95.18K USD $105.12 78.01 USD $107.81 80 USD $7.39B 5.48B USD 12.45 $8.51 6.31 USD
CI Financial Corp.  CIX.TO $31.58 23.43 USD
0
$4.53B 3.36B USD $498.63K 370.01K USD $31.54 23.4 USD $31.58 23.43 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.1
+0.22
$2.44B $60.39K $18.03 $18.13 $2.44B 60.33 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.56 11.55 USD
-0.13
$2.77B 2.05B USD $137.82K 102.27K USD $15.55 11.54 USD $15.6 11.58 USD $2.77B 2.05B USD 6.76 $2.3 1.71 USD
Sprott Inc.  SII.TO $86.06 63.86 USD
-0.1
$2.22B 1.65B USD $32.18K 23.88K USD $85.34 63.33 USD $86.61 64.27 USD $2.22B 1.65B USD 32.59 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.27 6.88 USD
-0.54
$923.75M 685.48M USD $60.96K 45.23K USD $9.2 6.83 USD $9.31 6.91 USD $923.75M 685.48M USD 17.82 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.72 13.89 USD
-0.53
$851.76M 632.06M USD $80.45K 59.7K USD $18.61 13.81 USD $18.8 13.95 USD $851.76M 632.06M USD 4.64 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.99 8.9 USD
-3.77
$771.91M 572.81M USD $64.58K 47.92K USD $11.95 8.87 USD $12.31 9.13 USD $771.91M 572.81M USD 8.21 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.09 4.52 USD
-0.33
$759.58M 563.65M USD $468.89K 347.95K USD $6.05 4.49 USD $6.13 4.55 USD $759.58M 563.65M USD 1.86 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.93 4.4 USD
-1
$641.77M 476.23M USD $265.98K 197.37K USD $5.81 4.31 USD $5.98 4.43 USD $641.77M 476.23M USD 17.96 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.17 6.8 USD
-0.22
$548.95M 407.35M USD $67.79K 50.3K USD $9.12 6.77 USD $9.18 6.81 USD $548.95M 407.35M USD 1.56 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.69 8.67 USD
-0.26
$401.39M 297.86M USD $100.07K 74.26K USD $11.63 8.63 USD $11.69 8.67 USD $401.39M 297.86M USD 2.22 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.55 4.86 USD
-1.21
$380.63M 282.45M USD $439.3K 325.98K USD $6.54 4.85 USD $6.62 4.91 USD $380.63M 282.45M USD 1.15 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.18
-0.46
$235.83M $1.7K $2.18 $2.36 $235.83M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.77 11.7 USD
-3.13
$310.91M 230.71M USD $53.59K 39.77K USD $15.74 11.68 USD $16.11 11.95 USD $310.91M 230.71M USD 2.21 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.87 5.1 USD
+0.15
$296.43M 219.97M USD $72.1K 53.5K USD $6.81 5.05 USD $6.87 5.1 USD $296.43M 219.97M USD 5.28 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.93 2.17 USD
-0.68
$271.95M 201.8M USD $15.44K 11.46K USD $2.9 2.15 USD $2.95 2.19 USD $271.95M 201.8M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.18 4.59 USD
-1.12
$255.52M 189.61M USD $2.97K 2.2K USD $6.18 4.59 USD $6.22 4.62 USD $255.52M 189.61M USD 4.71 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.13 7.52 USD
-0.88
$222.39M 165.03M USD $17.07K 12.66K USD $10.1 7.49 USD $10.16 7.54 USD $222.39M 165.03M USD 11.77 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
-0.36
$171.85M 127.53M USD $32.88K 24.4K USD $10.81 8.02 USD $10.97 8.14 USD $171.85M 127.53M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6.02 4.47 USD
-1.63
$146.66M 108.83M USD $78.32K 58.12K USD $6.02 4.47 USD $6.11 4.53 USD $146.66M 108.83M USD 1.53 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.46 9.25 USD
+0.4
$133.42M 99.01M USD $8.05K 5.98K USD $12.28 9.11 USD $12.6 9.35 USD $133.42M 99.01M USD 9.73 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.92 2.17 USD
-0.34
$108.02M 80.16M USD $18.01K 13.36K USD $2.92 2.17 USD $2.92 2.17 USD $108.02M 80.16M USD 7.29 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.55 4.12 USD
+2.97
$90.06M 66.83M USD $57.95K 43K USD $5.35 3.97 USD $5.61 4.16 USD $90.06M 66.83M USD 11.56 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.35 4.71 USD
-0.78
$75.96M 56.36M USD $42.37K 31.44K USD $6.32 4.69 USD $6.41 4.76 USD $75.96M 56.36M USD 1.65 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.84 4.33 USD
-1.35
$75.84M 56.28M USD $34.97K 25.95K USD $5.78 4.29 USD $5.96 4.42 USD $75.84M 56.28M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.75 7.24 USD
-0.41
$73.8M 54.77M USD $43.25K 32.1K USD $9.75 7.24 USD $9.79 7.26 USD $73.8M 54.77M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.73 6.48 USD
+0.34
$60.55M 44.93M USD $3.85K 2.85K USD $8.7 6.46 USD $8.74 6.49 USD $60.55M 44.93M USD 7.79 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.68 7.93 USD
-0.09
$49.38M 36.64M USD $2K 1.48K USD $10.68 7.93 USD $10.71 7.95 USD $49.38M 36.64M USD 7.31 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.23 6.85 USD
+0.33
$30.45M 22.6M USD $5.73K 4.25K USD $9.22 6.84 USD $9.36 6.95 USD $30.45M 22.6M USD 3.16 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.35 1.74 USD
0
$25.09M 18.62M USD $5 3.71 USD $2.35 1.74 USD $2.36 1.75 USD $25.09M 18.62M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.2 3.12 USD
+0.72
$16.26M 12.07M USD $1K 742.06 USD $4.17 3.09 USD $4.2 3.12 USD $16.26M 12.07M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.59M 4.15M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.59M 4.15M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.38 7.7 USD
+0.29
$0 0 USD $1K 742.06 USD $10.37 7.7 USD $10.38 7.7 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.25 7.61 USD
0
$0 0 USD $300 222.62 USD $10.25 7.61 USD $10.25 7.61 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.42 59.68 USD
+1.09
$1.75B 1.3B USD $2.89K 2.14K USD $79.85 59.25 USD $80.43 59.68 USD $1.75B 1.3B USD 10.92 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.05 100.22 USD
-0.58
$1.52B 1.13B USD $200 148.41 USD $135.05 100.22 USD $135.05 100.22 USD $1.52B 1.13B USD 6.88 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.2 18.7 USD
0
$1.3B 963.49M USD $50 37.1 USD $25.2 18.7 USD $25.21 18.71 USD $1.3B 963.49M USD 5.79 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $71.35 52.95 USD
+0.49
$1.02B 760.51M USD $100 74.21 USD $71.35 52.95 USD $71.35 52.95 USD $1.02B 760.51M USD 8.16 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $40 29.68 USD
-0.02
$989M 733.89M USD $3.97K 2.94K USD $39.55 29.35 USD $40.01 29.69 USD $989M 733.89M USD 13.60 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $41.13 30.52 USD
0
$989M 733.89M USD $900 667.85 USD $41.13 30.52 USD $41.14 30.53 USD $989M 733.89M USD 13.98 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.35 18.81 USD
0
$852.29M 632.45M USD $100 74.21 USD $25.35 18.81 USD $25.35 18.81 USD $852.29M 632.45M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $300.47 222.97 USD
0
$730.21M 541.86M USD $18 13.36 USD $300.47 222.97 USD $300.47 222.97 USD $730.21M 541.86M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.72 13.89 USD
+0.59
$455.64M 338.11M USD $800 593.65 USD $18.72 13.89 USD $18.72 13.89 USD $455.64M 338.11M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.4 12.91 USD
-0.57
$431.98M 320.56M USD $300 222.62 USD $17.4 12.91 USD $17.4 12.91 USD $431.98M 320.56M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $116.5 86.45 USD
+1.68
$280.34M 208.03M USD $1.89K 1.4K USD $115.25 85.52 USD $116.5 86.45 USD $280.34M 208.03M USD 11.89 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.15 4.56 USD
-4.35
$255.52M 189.61M USD $2.48K 1.84K USD $6.15 4.56 USD $6.42 4.76 USD $255.52M 189.61M USD 4.69 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.19 6.08 USD
-0.36
$128.86M 95.62M USD $100 74.21 USD $8.19 6.08 USD $8.19 6.08 USD $128.86M 95.62M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.12 5.28 USD
+0.42
$78.41M 58.19M USD $1.6K 1.19K USD $7.11 5.28 USD $7.13 5.29 USD $78.41M 58.19M USD 9.01 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.22 6.1 USD
+0.37
$70M 51.94M USD $4.4K 3.27K USD $8.22 6.1 USD $8.22 6.1 USD $70M 51.94M USD 8.30 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.52 4.84 USD
-1.21
$55.3M 41.03M USD $4.25K 3.15K USD $6.49 4.82 USD $6.59 4.89 USD $55.3M 41.03M USD 4.65 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.3 6.16 USD
-0.6
$27.84M 20.66M USD $2.25K 1.67K USD $8.3 6.16 USD $8.35 6.2 USD $27.84M 20.66M USD 5.88 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $14.45 10.72 USD
-0.41
$19.36M 14.37M USD $1.91K 1.42K USD $14.27 10.59 USD $14.45 10.72 USD $19.36M 14.37M USD 361.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $200 148.41 USD $11.6 8.61 USD $11.6 8.61 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.57 8.59 USD
+1.05
$13.08M 9.71M USD $1.32K 981.75 USD $11.56 8.58 USD $11.57 8.59 USD $13.08M 9.71M USD 11.68 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
0
$5.02M 3.72M USD $674 500.15 USD $8.49 6.3 USD $8.5 6.31 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
+0.62
$4.9M 3.63M USD $1.5K 1.11K USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $500 371.03 USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.25 18.74 USD
0
$0 0 USD $4K 2.97K USD $25.25 18.74 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
+0.3
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
+0.59
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.1 18.63 USD
-0.2
$0 0 USD $3.3K 2.45K USD $25.05 18.59 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا