$3.45T
إجمالي القيمة السوقية
$124.84B
إجمالي حجم التداول
BTC 61.18%     ETH 9.27%
السيطرة

للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,045 33.21 USD
-1.88
$27.1T 861.1B USD $26.08M 828.84K USD $1,045 33.21 USD $1,060 33.68 USD $27.1T 861.1B USD 20.92 $49.95 1.59 USD
MediaTek Inc.  2454.TW $1,285 40.83 USD
-2.28
$2.05T 65.08B USD $10.86M 345.05K USD $1,280 40.67 USD $1,305 41.47 USD $2.05T 65.08B USD 19.66 $65.36 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $145 4.61 USD
-0.34
$630.18B 20.02B USD $13.08M 415.5K USD $142.5 4.53 USD $147 4.67 USD $630.18B 20.02B USD 19.15 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $47.3 1.5 USD
+0.11
$593.92B 18.87B USD $32.56M 1.03M USD $46.9 1.49 USD $47.4 1.51 USD $593.92B 18.87B USD 12.68 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $507 16.11 USD
-1.36
$308.52B 9.8B USD $3.86M 122.79K USD $505 16.05 USD $515 16.36 USD $308.52B 9.8B USD 14.89 $34.03 1.08 USD
Realtek Semiconductor Corp.  2379.TW $555 17.64 USD
-1.25
$284.64B 9.04B USD $1.55M 49.39K USD $551 17.51 USD $561 17.83 USD $284.64B 9.04B USD 17.11 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $2,780 88.34 USD
-2.11
$224.78B 7.14B USD $1.33M 42.13K USD $2,765 87.86 USD $2,840 90.24 USD $224.78B 7.14B USD 34.10 $81.51 2.59 USD
eMemory Technology Inc.  3529.TWO $2,445 77.69 USD
-0.41
$182.56B 5.8B USD $706.05K 22.44K USD $2,420 76.9 USD $2,475 78.64 USD $182.56B 5.8B USD 97.64 $25.04 0.8 USD
Vanguard International Semiconductor Corporation  5347.TWO $94.9 3.02 USD
-0.21
$177.24B 5.63B USD $12.52M 397.91K USD $91.7 2.91 USD $95 3.02 USD $177.24B 5.63B USD 20.23 $4.69 0.15 USD
ASPEED Technology Inc.  5274.TWO $4,545 144.42 USD
-2.47
$171.9B 5.46B USD $932.52K 29.63K USD $4,480 142.35 USD $4,950 157.29 USD $171.9B 5.46B USD 56.05 $81.08 2.58 USD
Nanya Technology Corporation  2408.TW $54.1 1.72 USD
+2.66
$167.64B 5.33B USD $81.04M 2.58M USD $51.7 1.64 USD $54.2 1.72 USD $167.64B 5.33B USD 0 -$1.88 -0.05 USD
Global Unichip Corp.  3443.TW $1,145 36.38 USD
-1.72
$153.44B 4.88B USD $946.13K 30.06K USD $1,130 35.91 USD $1,170 37.18 USD $153.44B 4.88B USD 41.29 $27.73 0.88 USD
GlobalWafers Co., Ltd.  6488.TWO $316 10.04 USD
-0.32
$151.56B 4.82B USD $1.21M 38.3K USD $314.5 9.99 USD $322 10.23 USD $151.56B 4.82B USD 20.20 $15.64 0.5 USD
Silergy Corp.  6415.TW $385 12.23 USD
-0.77
$149.9B 4.76B USD $1.08M 34.45K USD $382.5 12.15 USD $392.5 12.47 USD $149.9B 4.76B USD 59.50 $6.47 0.21 USD
ASMedia Technology Inc.  5269.TW $1,945 61.8 USD
-3.71
$145.22B 4.61B USD $487K 15.47K USD $1,945 61.8 USD $2,015 64.03 USD $145.22B 4.61B USD 35.40 $54.94 1.75 USD
King Yuan Electronics Co., Ltd.  2449.TW $100 3.18 USD
+0.5
$122.27B 3.89B USD $9.92M 315.15K USD $98.8 3.14 USD $100.5 3.19 USD $122.27B 3.89B USD 24.15 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-5.61
$96.41B 3.06B USD $6.85M 217.68K USD $100 3.18 USD $102 3.24 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.8 0.6 USD
0
$84.6B 2.69B USD $28.56M 907.41K USD $18.6 0.59 USD $18.9 0.6 USD $84.6B 2.69B USD 1880.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.8 0.5 USD
+0.96
$66.47B 2.11B USD $11.3M 358.93K USD $15.55 0.49 USD $15.85 0.5 USD $66.47B 2.11B USD 0 -$1.81 -0.05 USD
AP Memory Technology Corporation  6531.TW $315 10.01 USD
+0.96
$51.18B 1.63B USD $2.96M 93.97K USD $309.5 9.83 USD $320.5 10.18 USD $51.18B 1.63B USD 33.01 $9.54 0.3 USD
Chipbond Technology Corporation  6147.TWO $62.7 1.99 USD
-0.16
$46.76B 1.49B USD $3.79M 120.35K USD $62.8 2 USD $63.3 2.01 USD $46.76B 1.49B USD 13.28 $4.72 0.15 USD
Parade Technologies, Ltd.  4966.TWO $575 18.27 USD
-0.69
$44.61B 1.42B USD $321.53K 10.22K USD $570 18.11 USD $581 18.46 USD $44.61B 1.42B USD 17.15 $33.52 1.07 USD
WinWay Technology Co., Ltd.  6515.TW $1,155 36.7 USD
-2.53
$42.48B 1.35B USD $882.19K 28.03K USD $1,155 36.7 USD $1,195 37.97 USD $42.48B 1.35B USD 26.38 $43.77 1.39 USD
Kinsus Interconnect Technology Corp.  3189.TW $91.2 2.9 USD
-0.33
$41.64B 1.32B USD $12.03M 382.23K USD $89.6 2.85 USD $92.2 2.93 USD $41.64B 1.32B USD 136.11 $0.67 0.02 USD
Macronix International Co., Ltd.  2337.TW $22.1 0.7 USD
+0.23
$40.97B 1.3B USD $15.47M 491.6K USD $21.85 0.69 USD $22.45 0.71 USD $40.97B 1.3B USD 0 -$1.62 -0.05 USD
Xintec Inc.  3374.TWO $150.5 4.78 USD
+1.69
$40.84B 1.3B USD $4.62M 146.93K USD $147.5 4.69 USD $150.5 4.78 USD $40.84B 1.3B USD 24.31 $6.19 0.2 USD
WIN Semiconductors Corp.  3105.TWO $88 2.8 USD
+1.15
$37.31B 1.19B USD $2.68M 85.11K USD $86.6 2.75 USD $89.2 2.83 USD $37.31B 1.19B USD 98.87 $0.89 0.03 USD
VIA Technologies, Inc.  2388.TW $66.4 2.11 USD
+0.3
$36.89B 1.17B USD $3.73M 118.53K USD $65.5 2.08 USD $67.5 2.14 USD $36.89B 1.17B USD 34.40 $1.93 0.06 USD
ELAN Microelectronics Corporation  2458.TW $126 4 USD
-0.79
$36.08B 1.15B USD $4.36M 138.57K USD $126 4 USD $129.5 4.11 USD $36.08B 1.15B USD 14.04 $8.97 0.29 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO $372 11.82 USD
+0.54
$35.66B 1.13B USD $461.98K 14.68K USD $367 11.66 USD $373.5 11.87 USD $35.66B 1.13B USD 30.74 $12.1 0.38 USD
PixArt Imaging Inc.  3227.TWO $224.5 7.13 USD
+2.05
$33.5B 1.06B USD $3.54M 112.53K USD $219 6.96 USD $225 7.15 USD $33.5B 1.06B USD 16.19 $13.86 0.44 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $112 3.56 USD
-1.32
$33.19B 1.05B USD $3.17M 100.84K USD $111 3.53 USD $113.5 3.61 USD $33.19B 1.05B USD 10.89 $10.28 0.33 USD
Nuvoton Technology Corporation  4919.TW $76 2.41 USD
+0.13
$31.9B 1.01B USD $918.61K 29.19K USD $75.2 2.39 USD $76.8 2.44 USD $31.9B 1.01B USD 1085.71 $0.07 0.002 USD
ADATA Technology Co., Ltd.  3260.TWO $96.7 3.07 USD
-1.12
$30.75B 977.21M USD $5.4M 171.54K USD $96.7 3.07 USD $98.7 3.14 USD $30.75B 977.21M USD 13.65 $7.08 0.22 USD
Chang Wah Technology Co., Ltd.  6548.TWO $31.8 1.01 USD
-1.24
$29.79B 946.54M USD $950.97K 30.22K USD $31.7 1.01 USD $32.4 1.03 USD $29.79B 946.54M USD 16.14 $1.97 0.06 USD
Raydium Semiconductor Corporation  3592.TW $369 11.73 USD
+0.68
$27.99B 889.41M USD $297.21K 9.44K USD $365.5 11.61 USD $369 11.73 USD $27.99B 889.41M USD 14.20 $25.98 0.83 USD
Supreme Electronics Co., Ltd.  8112.TW $51.7 1.64 USD
+0.19
$27B 858.01M USD $2.23M 71.01K USD $50.8 1.61 USD $51.9 1.65 USD $27B 858.01M USD 18.80 $2.75 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $216.5 6.88 USD
-0.46
$26.21B 832.84M USD $286.66K 9.11K USD $216 6.86 USD $220 6.99 USD $26.21B 832.84M USD 13.44 $16.1 0.51 USD
Phoenix Silicon International Corporation  8028.TW $150.5 4.78 USD
+1.01
$25.98B 825.54M USD $14.22M 451.81K USD $146 4.64 USD $154.5 4.91 USD $25.98B 825.54M USD 39.81 $3.78 0.12 USD
Sitronix Technology Corporation  8016.TW $210 6.67 USD
-3
$25.88B 822.3M USD $1.28M 40.67K USD $210 6.67 USD $215.5 6.85 USD $25.88B 822.3M USD 14.30 $14.68 0.47 USD
LuxNet Corporation  4979.TWO $182.5 5.8 USD
-1.08
$25.7B 816.73M USD $45.61M 1.45M USD $181.5 5.77 USD $188.5 5.99 USD $25.7B 816.73M USD 40.02 $4.56 0.14 USD
Scientech Corporation  3583.TW $315 10.01 USD
+1.94
$25.3B 804.02M USD $4.03M 127.9K USD $309 9.82 USD $322.5 10.25 USD $25.3B 804.02M USD 26.53 $11.87 0.38 USD
Silicon Integrated Systems Corp.  2363.TW $48.85 1.55 USD
+0.83
$25.16B 799.38M USD $2.6M 82.77K USD $48 1.53 USD $49.35 1.57 USD $25.16B 799.38M USD 53.68 $0.91 0.03 USD
Orient Semiconductor Electronics, Limited  2329.TW $41.2 1.31 USD
+1.23
$23.08B 733.42M USD $7.9M 250.88K USD $40.4 1.28 USD $41.75 1.33 USD $23.08B 733.42M USD 33.49 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $137 4.35 USD
-1.08
$22.75B 722.79M USD $416.98K 13.25K USD $137 4.35 USD $139.5 4.43 USD $22.75B 722.79M USD 13.27 $10.32 0.33 USD
M31 Technology Corporation  6643.TWO $524 16.65 USD
-2.24
$22.4B 711.89M USD $442.95K 14.07K USD $524 16.65 USD $536 17.03 USD $22.4B 711.89M USD 213.00 $2.46 0.08 USD
uPI Semiconductor Corp.  6719.TW $200 6.36 USD
-1.23
$21.34B 678.11M USD $194.02K 6.17K USD $199 6.32 USD $203 6.45 USD $21.34B 678.11M USD 82.64 $2.42 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $29.1 0.92 USD
-2.68
$20.87B 663.2M USD $1.68M 53.43K USD $29.05 0.92 USD $29.65 0.94 USD $20.87B 663.2M USD 14.84 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $232.5 7.39 USD
-0.21
$19.97B 634.71M USD $392.65K 12.48K USD $232.5 7.39 USD $236 7.5 USD $19.97B 634.71M USD 12.73 $18.25 0.58 USD
Advanced Wireless Semiconductor Company  8086.TWO $81.2 2.58 USD
+1.37
$15.96B 507.04M USD $1.47M 46.8K USD $79.8 2.54 USD $82.5 2.62 USD $15.96B 507.04M USD 40.60 $2 0.06 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $56.7 1.8 USD
-0.35
$15.49B 492.16M USD $1.86M 58.99K USD $55.9 1.78 USD $56.8 1.8 USD $15.49B 492.16M USD 32.77 $1.73 0.05 USD
Myson Century, Inc.  5314.TWO $52.5 1.67 USD
-2.96
$15.33B 487.12M USD $3.27M 103.89K USD $52.5 1.67 USD $54.3 1.73 USD $15.33B 487.12M USD 36.97 $1.42 0.05 USD
Gallant Micro. Machining Co., LTD.  6640.TWO $547 17.38 USD
+9.84
$15.29B 485.83M USD $1.07M 33.95K USD $500 15.89 USD $547 17.38 USD $15.29B 485.83M USD 46.27 $11.82 0.38 USD
ShunSin Technology Holdings Limited  6451.TW $139 4.42 USD
-2.11
$15.08B 479.06M USD $4.27M 135.62K USD $137.5 4.37 USD $145.5 4.62 USD $15.08B 479.06M USD 926.66 $0.15 0.004 USD
Co-Tech Development Corporation  8358.TWO $57.7 1.83 USD
+0.87
$14.57B 463.1M USD $8.6M 273.28K USD $57.7 1.83 USD $59.3 1.88 USD $14.57B 463.1M USD 15.72 $3.67 0.12 USD
Andes Technology Corporation  6533.TW $279 8.87 USD
-0.53
$14.21B 451.45M USD $284.74K 9.05K USD $276.5 8.79 USD $281 8.93 USD $14.21B 451.45M USD 0 -$1.2 -0.03 USD
Genesys Logic, Inc.  6104.TWO $154.5 4.91 USD
-0.96
$14.19B 450.81M USD $2.71M 86.01K USD $152 4.83 USD $156 4.96 USD $14.19B 450.81M USD 30.23 $5.11 0.16 USD
FocalTech Systems Co., Ltd.  3545.TW $62 1.97 USD
-0.32
$13.49B 428.8M USD $433.37K 13.77K USD $61.5 1.95 USD $62.3 1.98 USD $13.49B 428.8M USD 21.37 $2.9 0.09 USD
Episil Technologies Inc.  3707.TWO $34.6 1.1 USD
-0.86
$13.26B 421.32M USD $1.19M 37.72K USD $34.35 1.09 USD $35.2 1.12 USD $13.26B 421.32M USD 0 -$1.76 -0.05 USD
Anpec Electronics Corporation  6138.TWO $168.5 5.35 USD
+2.12
$12.58B 399.72M USD $516.51K 16.41K USD $165 5.24 USD $169.5 5.39 USD $12.58B 399.72M USD 17.07 $9.87 0.31 USD
RDC Semiconductor Co., Ltd.  3228.TWO $175 5.56 USD
-1.69
$12.3B 390.95M USD $363.96K 11.56K USD $175 5.56 USD $181.5 5.77 USD $12.3B 390.95M USD 0 -$0.94 -0.02 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO $48.7 1.55 USD
-2.31
$12.05B 383.03M USD $935.03K 29.71K USD $48.6 1.54 USD $49.8 1.58 USD $12.05B 383.03M USD 25.36 $1.92 0.06 USD
Zilltek Technology Corp.  6679.TWO $220 6.99 USD
+0.23
$11.72B 372.51M USD $1.02M 32.5K USD $218 6.93 USD $235 7.47 USD $11.72B 372.51M USD 27.26 $8.07 0.26 USD
FIT Holding Co., Ltd.  3712.TW $47.45 1.51 USD
+0.11
$11.68B 371.27M USD $1.81M 57.43K USD $46.8 1.49 USD $47.5 1.51 USD $11.68B 371.27M USD 10.07 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.65 0.62 USD
-0.76
$11.56B 367.41M USD $1.76M 55.81K USD $19.65 0.62 USD $19.9 0.63 USD $11.56B 367.41M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $125.5 3.99 USD
-0.79
$11.53B 366.47M USD $972.23K 30.89K USD $125 3.97 USD $128 4.07 USD $11.53B 366.47M USD 73.82 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $45.25 1.44 USD
+0.11
$10.23B 325.19M USD $388.82K 12.35K USD $44.9 1.43 USD $45.75 1.45 USD $10.23B 325.19M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $84.7 2.69 USD
-0.94
$10.16B 322.84M USD $230.79K 7.33K USD $84.7 2.69 USD $85.2 2.71 USD $10.16B 322.84M USD 15.65 $5.41 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.5 0.65 USD
-0.97
$8.98B 285.22M USD $529.78K 16.83K USD $20.35 0.65 USD $20.65 0.66 USD $8.98B 285.22M USD 0 -$1.86 -0.05 USD
Integrated Service Technology Inc.  3289.TWO $109.5 3.48 USD
-0.9
$8.11B 257.6M USD $216.29K 6.87K USD $109.5 3.48 USD $110.5 3.51 USD $8.11B 257.6M USD 17.24 $6.35 0.2 USD
Youngtek Electronics Corporation  6261.TWO $62.8 2 USD
+0.64
$8.07B 256.42M USD $71.98K 2.29K USD $62.2 1.98 USD $62.9 2 USD $8.07B 256.42M USD 14.81 $4.24 0.13 USD
Sunplus Innovation Technology Inc.  5236.TWO $133.5 4.24 USD
+0.38
$7.8B 247.92M USD $113.98K 3.62K USD $132.5 4.21 USD $134 4.26 USD $7.8B 247.92M USD 15.94 $8.37 0.27 USD
CoAsia Electronics Corp.  8096.TWO $50.8 1.61 USD
+3.15
$7.59B 241.07M USD $39.09M 1.24M USD $49.75 1.58 USD $52 1.65 USD $7.59B 241.07M USD 11.70 $4.34 0.14 USD
Apacer Technology Inc.  8271.TW $56.2 1.79 USD
+0.36
$7.23B 229.88M USD $684.92K 21.76K USD $55.5 1.76 USD $56.4 1.79 USD $7.23B 229.88M USD 28.67 $1.96 0.06 USD
Amazing Microelectronic Corp.  6411.TWO $71.1 2.26 USD
-1.66
$7.07B 224.6M USD $164.18K 5.22K USD $70.7 2.25 USD $72.3 2.3 USD $7.07B 224.6M USD 17.77 $4 0.13 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO $38.45 1.22 USD
-0.9
$6.64B 211.07M USD $131.81K 4.19K USD $38.35 1.22 USD $38.9 1.24 USD $6.64B 211.07M USD 14.08 $2.73 0.09 USD
Grade Upon Technology Corp  6739.TWO $274 8.71 USD
-0.18
$6.37B 202.39M USD $1.24M 39.52K USD $274 8.71 USD $293 9.31 USD $6.37B 202.39M USD 35.35 $7.75 0.25 USD
Progate Group Corporation  8227.TWO $152.5 4.85 USD
-1.61
$6.13B 194.76M USD $2.24M 71.09K USD $152.5 4.85 USD $160.5 5.1 USD $6.13B 194.76M USD 108.92 $1.4 0.04 USD
Sonix Technology Co.,Ltd.  5471.TW $35.35 1.12 USD
+0.28
$5.93B 188.57M USD $100.45K 3.19K USD $35 1.11 USD $35.6 1.13 USD $5.93B 188.57M USD 35.00 $1.01 0.03 USD
IC Plus Corp.  8040.TWO $59.6 1.89 USD
-1.16
$5.81B 184.73M USD $138.25K 4.39K USD $59.4 1.89 USD $60.1 1.91 USD $5.81B 184.73M USD 0 -$0.69 -0.02 USD
ASIX Electronics Corporation  3169.TWO $90.5 2.88 USD
-1.31
$5.71B 181.47M USD $61.25K 1.95K USD $90.2 2.87 USD $91.4 2.9 USD $5.71B 181.47M USD 24.26 $3.73 0.12 USD
Feedback Technology Corp.  8091.TWO $103.5 3.29 USD
-0.48
$5.38B 170.85M USD $97.57K 3.1K USD $102.5 3.26 USD $104.5 3.32 USD $5.38B 170.85M USD 16.69 $6.2 0.2 USD
Champion Microelectronic Corporation  3257.TW $66.5 2.11 USD
+0.91
$5.29B 168.12M USD $4M 127.17K USD $65 2.07 USD $67.4 2.14 USD $5.29B 168.12M USD 30.36 $2.19 0.07 USD
Tyntek Corporation  2426.TW $16 0.51 USD
-1.23
$4.81B 152.84M USD $682.7K 21.69K USD $15.95 0.51 USD $16.2 0.51 USD $4.81B 152.84M USD 64.00 $0.25 0.007 USD
Generalplus Technology Inc.  4952.TW $43 1.37 USD
+0.23
$4.68B 148.68M USD $48.31K 1.54K USD $42.4 1.35 USD $42.9 1.36 USD $4.68B 148.68M USD 20.37 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.7 1.42 USD
+0.79
$4.56B 144.93M USD $53.45K 1.7K USD $44.5 1.41 USD $45 1.43 USD $4.56B 144.93M USD 18.70 $2.39 0.08 USD
IntelliEPI Inc. (Cayman)  4971.TWO $112.5 3.57 USD
+0.9
$4.28B 135.86M USD $4.13M 131.33K USD $110.5 3.51 USD $114.5 3.64 USD $4.28B 135.86M USD 0 -$4.76 -0.1 USD
Ultra Chip, Inc.  3141.TWO $57.8 1.84 USD
-1.03
$4.27B 135.76M USD $191.05K 6.07K USD $57.5 1.83 USD $59.1 1.88 USD $4.27B 135.76M USD 57.22 $1.01 0.03 USD
TrueLight Corporation  3234.TWO $35 1.11 USD
-1.13
$3.9B 123.98M USD $411.23K 13.07K USD $34.75 1.1 USD $35.5 1.13 USD $3.9B 123.98M USD 0 -$1.31 -0.04 USD
Sinopower Semiconductor, Inc.  6435.TWO $102.5 3.26 USD
+0.49
$3.84B 122.06M USD $60.16K 1.91K USD $101.5 3.23 USD $103 3.27 USD $3.84B 122.06M USD 15.05 $6.81 0.22 USD
Niko Semiconductor Co., Ltd.  3317.TWO $44.1 1.4 USD
-1.34
$3.57B 113.5M USD $336.24K 10.68K USD $43.6 1.39 USD $44.95 1.43 USD $3.57B 113.5M USD 16.70 $2.64 0.08 USD
Mosel Vitelic Inc.  2342.TW $22.6 0.72 USD
-0.66
$3.56B 113.03M USD $235.69K 7.49K USD $22.5 0.71 USD $22.8 0.72 USD $3.56B 113.03M USD 27.90 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.35 0.52 USD
+1.24
$3.36B 106.9M USD $95.51K 3.03K USD $16.1 0.51 USD $16.4 0.52 USD $3.36B 106.9M USD 817.50 $0.02 0.0006 USD
C-Media Electronics Inc.  6237.TWO $39.6 1.26 USD
-0.5
$3.17B 100.72M USD $860.95K 27.36K USD $39.35 1.25 USD $40.75 1.29 USD $3.17B 100.72M USD 0 -$0.81 -0.02 USD
Laster Tech Co., Ltd.  3346.TW $25.9 0.82 USD
+0.97
$3.12B 99.15M USD $152.41K 4.84K USD $25.6 0.81 USD $26.05 0.83 USD $3.12B 99.15M USD 12.04 $2.15 0.07 USD
Inergy Technology Inc.  6693.TWO $58 1.84 USD
+1.05
$2.65B 84.26M USD $319.06K 10.14K USD $57.7 1.83 USD $58.4 1.86 USD $2.65B 84.26M USD 27.48 $2.11 0.07 USD
Tekcore Co., Ltd  3339.TWO $38.8 1.23 USD
+2.92
$2.46B 78.05M USD $2.76M 87.84K USD $36.95 1.17 USD $38.8 1.23 USD $2.46B 78.05M USD 0 -$0.08 -0.002 USD
Taiwan IC Packaging Corporation  3372.TWO $13.05 0.41 USD
-1.14
$2.29B 72.7M USD $90.05K 2.86K USD $13 0.41 USD $13.15 0.42 USD $2.29B 72.7M USD 0 -$1.25 -0.03 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.75 0.5 USD
+1.61
$2.28B 72.34M USD $114.04K 3.62K USD $15.55 0.49 USD $15.85 0.5 USD $2.28B 72.34M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $26.6 0.85 USD
-0.93
$2.21B 70.25M USD $111.9K 3.56K USD $26.45 0.84 USD $26.85 0.85 USD $2.21B 70.25M USD 126.66 $0.21 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا