للبلد: تايوان القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (165)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (165)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (165)
أشباه الموصلات (165)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (122)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (33)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $953 30.28 USD |
-0.73
|
$24.71T 785.26B USD | $13.2M 419.38K USD | $949 30.15 USD | $954 30.31 USD | $24.71T 785.26B USD | 28.36 | $33.6 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
-0.35
|
$2.23T 70.8B USD | $1.55M 49.15K USD | $1,380 43.85 USD | $1,410 44.8 USD | $2.23T 70.8B USD | 24.30 | $57.61 1.83 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $171 5.43 USD |
-0.87
|
$738.65B 23.47B USD | $3.13M 99.61K USD | $169 5.37 USD | $171.5 5.45 USD | $738.65B 23.47B USD | 21.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.6 1.8 USD |
+0.35
|
$709.12B 22.53B USD | $40.8M 1.3M USD | $56.1 1.78 USD | $56.7 1.8 USD | $709.12B 22.53B USD | 12.95 | $4.37 0.14 USD | |
| Novatek Microelectronics Corp. 3034.TW | $605 19.22 USD |
-1.31
|
$368.15B 11.7B USD | $682.75K 21.69K USD | $603 19.16 USD | $608 19.32 USD | $368.15B 11.7B USD | 15.71 | $38.5 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $527 16.75 USD |
-0.57
|
$270.28B 8.59B USD | $629.57K 20K USD | $517 16.43 USD | $528 16.78 USD | $270.28B 8.59B USD | 26.10 | $20.19 0.64 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
+0.38
|
$253.4B 8.05B USD | $1.01M 32.11K USD | $529 16.81 USD | $535 17 USD | $253.4B 8.05B USD | 12.85 | $41.23 1.31 USD | |
| Global Unichip Corp. 3443.TW | $1,575 50.05 USD |
-0.63
|
$211.07B 6.71B USD | $1.75M 55.45K USD | $1,570 49.89 USD | $1,610 51.16 USD | $211.07B 6.71B USD | 65.78 | $23.94 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $67.5 2.14 USD |
-1.46
|
$209.12B 6.64B USD | $5.12M 162.72K USD | $66.7 2.12 USD | $68 2.16 USD | $209.12B 6.64B USD | 0 | -$2.25 -0.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+3.08
|
$199.69B 6.35B USD | $500.34K 15.9K USD | $2,575 81.82 USD | $2,715 86.27 USD | $199.69B 6.35B USD | 125.00 | $21.4 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+2.53
|
$199.14B 6.33B USD | $6.85M 217.78K USD | $119 3.78 USD | $122 3.88 USD | $199.14B 6.33B USD | 27.80 | $4.37 0.14 USD | |
| Alchip Technologies, Limited 3661.TW | $2,435 77.37 USD |
-3.56
|
$192.75B 6.12B USD | $2.09M 66.28K USD | $2,415 76.74 USD | $2,510 79.76 USD | $192.75B 6.12B USD | 47.98 | $50.75 1.61 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,950 157.29 USD |
+4.21
|
$187.21B 5.95B USD | $417.74K 13.27K USD | $4,705 149.5 USD | $4,980 158.24 USD | $187.21B 5.95B USD | 153.82 | $32.18 1.02 USD | |
| Silergy Corp. 6415.TW | $474.5 15.08 USD |
-2.27
|
$182.38B 5.8B USD | $670.13K 21.29K USD | $472.5 15.01 USD | $479.5 15.24 USD | $182.38B 5.8B USD | 306.12 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $2,220 70.54 USD |
+6.22
|
$153.98B 4.89B USD | $1.24M 39.3K USD | $2,125 67.52 USD | $2,225 70.7 USD | $153.98B 4.89B USD | 56.82 | $39.07 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $118 3.75 USD |
0
|
$144.28B 4.58B USD | $7.66M 243.53K USD | $115.5 3.67 USD | $119.5 3.8 USD | $144.28B 4.58B USD | 24.13 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $126 4 USD |
-0.4
|
$119.06B 3.78B USD | $2.25M 71.59K USD | $123.5 3.92 USD | $126 4 USD | $119.06B 3.78B USD | 18.42 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.35 0.84 USD |
-0.75
|
$109.55B 3.48B USD | $16.43M 522.03K USD | $26 0.83 USD | $26.75 0.85 USD | $109.55B 3.48B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.15 0.8 USD |
-0.98
|
$105.13B 3.34B USD | $7.49M 237.88K USD | $25 0.79 USD | $25.3 0.8 USD | $105.13B 3.34B USD | 0 | -$0.15 -0.004 USD | |
| Parade Technologies, Ltd. 4966.TWO | $844 26.82 USD |
-0.24
|
$67.47B 2.14B USD | $271.08K 8.61K USD | $835 26.53 USD | $850 27.01 USD | $67.47B 2.14B USD | 29.86 | $28.26 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $157.5 5 USD |
0
|
$66.77B 2.12B USD | $924.11K 29.36K USD | $156.5 4.97 USD | $159 5.05 USD | $66.77B 2.12B USD | 91.56 | $1.72 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $385 12.23 USD |
-1.66
|
$62.44B 1.98B USD | $3.88M 123.34K USD | $384 12.2 USD | $393 12.49 USD | $62.44B 1.98B USD | 35.98 | $10.7 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $113 3.59 USD |
0
|
$56.47B 1.79B USD | $839.9K 26.69K USD | $111.5 3.54 USD | $114 3.62 USD | $56.47B 1.79B USD | 100.00 | $1.13 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $130 4.13 USD |
-0.76
|
$54.57B 1.73B USD | $7.83M 248.7K USD | $129 4.1 USD | $133 4.23 USD | $54.57B 1.73B USD | 25.29 | $5.14 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.5 2.14 USD |
-0.88
|
$50.27B 1.6B USD | $603.39K 19.17K USD | $67.5 2.14 USD | $68.2 2.17 USD | $50.27B 1.6B USD | 11.08 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $25.95 0.82 USD |
-1.33
|
$48.11B 1.53B USD | $4.78M 151.77K USD | $25.85 0.82 USD | $26.1 0.83 USD | $48.11B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| Xintec Inc. 3374.TWO | $175 5.56 USD |
-1.13
|
$47.49B 1.51B USD | $2.05M 65.13K USD | $174 5.53 USD | $178 5.66 USD | $47.49B 1.51B USD | 32.40 | $5.4 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,105 35.11 USD |
-1.77
|
$46.2B 1.47B USD | $49.75K 1.58K USD | $1,105 35.11 USD | $1,115 35.43 USD | $46.2B 1.47B USD | 112.87 | $9.79 0.31 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155 4.93 USD |
-0.64
|
$44.36B 1.41B USD | $155.49K 4.94K USD | $154.5 4.91 USD | $155.5 4.94 USD | $44.36B 1.41B USD | 17.55 | $8.83 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $57.8 1.84 USD |
-0.34
|
$43.33B 1.38B USD | $1.81M 57.6K USD | $57.5 1.83 USD | $58.2 1.85 USD | $43.33B 1.38B USD | 74.10 | $0.78 0.02 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $91.9 2.92 USD |
-0.65
|
$41.76B 1.33B USD | $491.22K 15.61K USD | $91.6 2.91 USD | $92.5 2.94 USD | $41.76B 1.33B USD | 706.92 | $0.13 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $80.3 2.55 USD |
-0.74
|
$41.52B 1.32B USD | $2.29M 72.86K USD | $80.1 2.55 USD | $80.9 2.57 USD | $41.52B 1.32B USD | 15.96 | $5.03 0.16 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $433.5 13.77 USD |
+1.05
|
$40.88B 1.3B USD | $1.73M 55.08K USD | $429 13.63 USD | $444 14.11 USD | $40.88B 1.3B USD | 51.00 | $8.5 0.27 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,070 34 USD |
+4.39
|
$37.2B 1.18B USD | $1.12M 35.51K USD | $1,030 32.73 USD | $1,095 34.79 USD | $37.2B 1.18B USD | 71.42 | $14.98 0.48 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.55 1.22 USD |
-1.66
|
$36.35B 1.16B USD | $649.52K 20.64K USD | $38.5 1.22 USD | $39.35 1.25 USD | $36.35B 1.16B USD | 22.28 | $1.73 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $121 3.84 USD |
-0.82
|
$35.38B 1.12B USD | $296.32K 9.42K USD | $120.5 3.83 USD | $121.5 3.86 USD | $35.38B 1.12B USD | 12.28 | $9.85 0.31 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59.6 1.89 USD |
-0.67
|
$33.39B 1.06B USD | $1.18M 37.58K USD | $59.3 1.88 USD | $60.1 1.91 USD | $33.39B 1.06B USD | 20.00 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $274 8.71 USD |
+2.48
|
$33.16B 1.05B USD | $1.18M 37.36K USD | $268 8.52 USD | $280 8.9 USD | $33.16B 1.05B USD | 19.36 | $14.15 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108.5 3.45 USD |
-1.36
|
$32.02B 1.02B USD | $4.55M 144.56K USD | $108.5 3.45 USD | $111 3.53 USD | $32.02B 1.02B USD | 12.51 | $8.67 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $262.5 8.34 USD |
+1.16
|
$31.38B 997.01M USD | $675.99K 21.48K USD | $260 8.26 USD | $264 8.39 USD | $31.38B 997.01M USD | 17.64 | $14.88 0.47 USD | |
| Raydium Semiconductor Corporation 3592.TW | $412.5 13.11 USD |
+0.24
|
$31.29B 994.26M USD | $512.43K 16.28K USD | $411.5 13.08 USD | $417 13.25 USD | $31.29B 994.26M USD | 17.30 | $23.84 0.76 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $42.4 1.35 USD |
-1.85
|
$30.83B 979.79M USD | $3.57M 113.55K USD | $42 1.33 USD | $43.5 1.38 USD | $30.83B 979.79M USD | 15.82 | $2.68 0.09 USD | |
| Scientech Corporation 3583.TW | $352.5 11.2 USD |
+0.71
|
$28.32B 899.74M USD | $809.52K 25.72K USD | $345 10.96 USD | $353.5 11.23 USD | $28.32B 899.74M USD | 39.83 | $8.85 0.28 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $264.5 8.4 USD |
+0.95
|
$28.08B 892.35M USD | $217.35K 6.91K USD | $259 8.23 USD | $266.5 8.47 USD | $28.08B 892.35M USD | 96.18 | $2.75 0.09 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
0
|
$27.95B 888.04M USD | $115.5K 3.67K USD | $172 5.47 USD | $174 5.53 USD | $27.95B 888.04M USD | 17.17 | $10.1 0.32 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $102 3.24 USD |
-1.92
|
$27.86B 885.29M USD | $9.08M 288.47K USD | $100.5 3.19 USD | $106.5 3.38 USD | $27.86B 885.29M USD | 0 | -$3.25 -0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391 12.42 USD |
+1.03
|
$27.3B 867.53M USD | $262.88K 8.35K USD | $389.5 12.38 USD | $397.5 12.63 USD | $27.3B 867.53M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $134 4.26 USD |
-1.11
|
$26.33B 836.74M USD | $2.36M 75.1K USD | $133.5 4.24 USD | $139 4.42 USD | $26.33B 836.74M USD | 53.38 | $2.51 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $304.5 9.68 USD |
0
|
$26.1B 829.48M USD | $610.56K 19.4K USD | $304.5 9.68 USD | $311 9.88 USD | $26.1B 829.48M USD | 16.23 | $18.76 0.6 USD | |
| PixArt Imaging Inc. 3227.TWO | $169.5 5.39 USD |
0
|
$25.29B 803.71M USD | $514.64K 16.35K USD | $168.5 5.35 USD | $170.5 5.42 USD | $25.29B 803.71M USD | 22.87 | $7.41 0.24 USD | |
| uPI Semiconductor Corp. 6719.TW | $290.5 9.23 USD |
+0.52
|
$24.05B 764.18M USD | $125.84K 4K USD | $286 9.09 USD | $290.5 9.23 USD | $24.05B 764.18M USD | 129.11 | $2.25 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $408 12.96 USD |
-0.49
|
$21.92B 696.36M USD | $287.15K 9.12K USD | $405 12.87 USD | $415 13.19 USD | $21.92B 696.36M USD | 46.52 | $8.77 0.28 USD | |
| RichWave Technology Corporation 4968.TW | $239 7.59 USD |
+0.21
|
$21.62B 686.94M USD | $1.04M 33.01K USD | $236 7.5 USD | $241 7.66 USD | $21.62B 686.94M USD | 0 | -$1.17 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.45 1.16 USD |
-1.22
|
$21.45B 681.53M USD | $2.06M 65.47K USD | $36.1 1.15 USD | $36.8 1.17 USD | $21.45B 681.53M USD | 0 | -$0.29 -0.009 USD | |
| Andes Technology Corporation 6533.TW | $422 13.41 USD |
+0.36
|
$21.37B 679.19M USD | $950.15K 30.19K USD | $421.5 13.39 USD | $434.5 13.81 USD | $21.37B 679.19M USD | 0 | -$1.94 -0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $60.6 1.93 USD |
+0.5
|
$20.19B 641.63M USD | $163.8K 5.2K USD | $60.1 1.91 USD | $60.9 1.94 USD | $20.19B 641.63M USD | 0 | -$0.13 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.7 2.41 USD |
+0.53
|
$18.74B 595.39M USD | $245.46K 7.8K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.74B 595.39M USD | 31.80 | $2.38 0.08 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $85.8 2.73 USD |
+0.35
|
$18.72B 594.89M USD | $316.48K 10.06K USD | $85.4 2.71 USD | $86.4 2.75 USD | $18.72B 594.89M USD | 43.33 | $1.98 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.2 2.26 USD |
+0.56
|
$17.98B 571.46M USD | $2.34M 74.51K USD | $70.5 2.24 USD | $71.4 2.27 USD | $17.98B 571.46M USD | 31.78 | $2.24 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40.55 1.29 USD |
-0.25
|
$17.76B 564.19M USD | $377.77K 12K USD | $40.2 1.28 USD | $40.75 1.29 USD | $17.76B 564.19M USD | 88.15 | $0.46 0.01 USD | |
| LuxNet Corporation 4979.TWO | $125.5 3.99 USD |
0
|
$17.68B 561.64M USD | $602.65K 19.15K USD | $124.5 3.96 USD | $127 4.04 USD | $17.68B 561.64M USD | 33.37 | $3.76 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $615 19.54 USD |
+0.65
|
$17.39B 552.57M USD | $201.5K 6.4K USD | $614 19.51 USD | $630 20.02 USD | $17.39B 552.57M USD | 78.74 | $7.81 0.25 USD | |
| Phoenix Silicon International Corporation 8028.TW | $85.9 2.73 USD |
-2.05
|
$14.83B 471.19M USD | $4.76M 151.32K USD | $85.2 2.71 USD | $87.1 2.77 USD | $14.83B 471.19M USD | 42.95 | $2 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $200.5 6.37 USD |
+0.25
|
$14.78B 469.55M USD | $933.1K 29.65K USD | $198.5 6.31 USD | $202 6.42 USD | $14.78B 469.55M USD | 24.51 | $8.18 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $58.6 1.86 USD |
+9.94
|
$14.43B 458.51M USD | $18.72M 594.89K USD | $53.3 1.69 USD | $58.6 1.86 USD | $14.43B 458.51M USD | 19.08 | $3.07 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60.2 1.91 USD |
-1.31
|
$13.62B 432.63M USD | $1.09M 34.56K USD | $60.2 1.91 USD | $61.7 1.96 USD | $13.62B 432.63M USD | 463.07 | $0.13 0.004 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
-1.61
|
$11.32B 359.8M USD | $17.67M 561.39K USD | $151 4.8 USD | $161.5 5.13 USD | $11.32B 359.8M USD | 27.56 | $5.55 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.8 2.69 USD |
-0.35
|
$10.06B 319.79M USD | $208.09K 6.61K USD | $84.8 2.69 USD | $85.7 2.72 USD | $10.06B 319.79M USD | 28.07 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.5 3.13 USD |
-0.2
|
$9.75B 309.86M USD | $168.67K 5.36K USD | $98.4 3.13 USD | $100 3.18 USD | $9.75B 309.86M USD | 23.79 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.8 2.41 USD |
-0.79
|
$9.74B 309.5M USD | $259.61K 8.25K USD | $75.7 2.41 USD | $76.7 2.44 USD | $9.74B 309.5M USD | 18.00 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $165 5.24 USD |
-0.6
|
$9.64B 306.42M USD | $471.91K 14.99K USD | $164.5 5.23 USD | $168 5.34 USD | $9.64B 306.42M USD | 20.12 | $8.2 0.26 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+0.52
|
$9.3B 295.46M USD | $824.07K 26.18K USD | $248 7.88 USD | $255 8.1 USD | $9.3B 295.46M USD | 66.57 | $3.74 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.3 1.73 USD |
-1.45
|
$9.3B 295.39M USD | $3.36M 106.64K USD | $54.1 1.72 USD | $56.3 1.79 USD | $9.3B 295.39M USD | 20.80 | $2.61 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.9 3.17 USD |
+0.1
|
$9.06B 287.85M USD | $447.95K 14.23K USD | $99.8 3.17 USD | $101 3.21 USD | $9.06B 287.85M USD | 56.12 | $1.78 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $51.7 1.64 USD |
+0.78
|
$8.68B 275.79M USD | $333.1K 10.58K USD | $51.6 1.64 USD | $52.5 1.67 USD | $8.68B 275.79M USD | 38.87 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.4 2.11 USD |
-0.45
|
$8.55B 271.6M USD | $574.32K 18.25K USD | $66.2 2.1 USD | $67.5 2.14 USD | $8.55B 271.6M USD | 15.19 | $4.37 0.14 USD | |
| ASIX Electronics Corporation 3169.TWO | $129 4.1 USD |
+2.38
|
$8.12B 257.94M USD | $301.32K 9.57K USD | $127 4.04 USD | $130.5 4.15 USD | $8.12B 257.94M USD | 34.95 | $3.69 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $104.5 3.32 USD |
-1.88
|
$8.09B 257.19M USD | $367.97K 11.69K USD | $104 3.3 USD | $107.5 3.42 USD | $8.09B 257.19M USD | 0 | -$1.79 -0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $165.5 5.26 USD |
+5.08
|
$7.94B 252.21M USD | $1.2M 38.25K USD | $160.5 5.1 USD | $172.5 5.48 USD | $7.94B 252.21M USD | 24.51 | $6.75 0.21 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103.5 3.29 USD |
+4.86
|
$7.19B 228.61M USD | $762.55K 24.23K USD | $98.5 3.13 USD | $105 3.34 USD | $7.19B 228.61M USD | 50.24 | $2.06 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $95.4 3.03 USD |
-1.04
|
$7.15B 227.17M USD | $267.72K 8.51K USD | $95.2 3.03 USD | $97.3 3.09 USD | $7.15B 227.17M USD | 68.63 | $1.39 0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $68 2.16 USD |
-0.29
|
$6.94B 220.48M USD | $106.69K 3.39K USD | $68 2.16 USD | $69.2 2.2 USD | $6.94B 220.48M USD | 31.48 | $2.16 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $63.5 2.02 USD |
-0.94
|
$6.91B 219.56M USD | $182.68K 5.8K USD | $63.1 2.01 USD | $64.1 2.04 USD | $6.91B 219.56M USD | 35.27 | $1.8 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.3 1.44 USD |
+4.5
|
$6.77B 214.97M USD | $24.66M 783.42K USD | $43.35 1.38 USD | $46 1.46 USD | $6.77B 214.97M USD | 0 | -$2.35 -0.07 USD | |
| IC Plus Corp. 8040.TWO | $88.4 2.81 USD |
-1.67
|
$6.09B 193.4M USD | $937.57K 29.79K USD | $88 2.8 USD | $90.7 2.88 USD | $6.09B 193.4M USD | 0 | -$2.86 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.3 1.92 USD |
-0.66
|
$6.07B 192.92M USD | $47.34K 1.5K USD | $60.3 1.92 USD | $61.8 1.96 USD | $6.07B 192.92M USD | 24.11 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $116.5 3.7 USD |
+1.75
|
$5.93B 188.38M USD | $165.13K 5.25K USD | $114.5 3.64 USD | $117 3.72 USD | $5.93B 188.38M USD | 19.00 | $6.13 0.19 USD | |
| Tyntek Corporation 2426.TW | $19.1 0.61 USD |
-0.52
|
$5.74B 182.45M USD | $530.16K 16.85K USD | $19 0.6 USD | $19.35 0.61 USD | $5.74B 182.45M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $90.4 2.87 USD |
-2.06
|
$5.43B 172.53M USD | $1.1M 34.87K USD | $90.1 2.86 USD | $93.2 2.96 USD | $5.43B 172.53M USD | 94.16 | $0.96 0.03 USD | |
| TrueLight Corporation 3234.TWO | $46.9 1.49 USD |
-0.21
|
$5.23B 166.13M USD | $248.2K 7.89K USD | $46.5 1.48 USD | $47.45 1.51 USD | $5.23B 166.13M USD | 0 | -$4.64 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.7 1.04 USD |
-0.15
|
$5.14B 163.29M USD | $242.85K 7.72K USD | $32.7 1.04 USD | $33.3 1.06 USD | $5.14B 163.29M USD | 0 | -$0.88 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+0.95
|
$4.87B 154.73M USD | $586.17K 18.63K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| Harvatek Corporation 6168.TW | $23.55 0.75 USD |
-1.05
|
$4.85B 153.98M USD | $795.08K 25.26K USD | $23.35 0.74 USD | $23.95 0.76 USD | $4.85B 153.98M USD | 47.10 | $0.5 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $57.3 1.82 USD |
-0.87
|
$4.76B 151.12M USD | $107.09K 3.4K USD | $56.8 1.8 USD | $57.4 1.82 USD | $4.76B 151.12M USD | 100.52 | $0.57 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.1 1.88 USD |
0
|
$4.72B 149.9M USD | $205.95K 6.54K USD | $59.1 1.88 USD | $60.2 1.91 USD | $4.72B 149.9M USD | 16.83 | $3.51 0.11 USD | |
| Princeton Technology Corporation 6129.TWO | $25.15 0.8 USD |
+1.41
|
$4.55B 144.6M USD | $536.55K 17.05K USD | $24.95 0.79 USD | $25.4 0.81 USD | $4.55B 144.6M USD | 40.56 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.1 1.69 USD |
-1.3
|
$4.18B 132.7M USD | $324.39K 10.31K USD | $53 1.68 USD | $54.5 1.73 USD | $4.18B 132.7M USD | 0 | -$0.97 -0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $111 3.53 USD |
+6.22
|
$4.14B 131.65M USD | $671.11K 21.32K USD | $104.5 3.32 USD | $111.5 3.54 USD | $4.14B 131.65M USD | 22.60 | $4.91 0.16 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.35 0.74 USD |
+0.87
|
$4.09B 130.09M USD | $667.66K 21.22K USD | $23 0.73 USD | $23.6 0.75 USD | $4.09B 130.09M USD | 0 | -$0.83 -0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.8 0.88 USD |
-0.36
|
$4.02B 127.69M USD | $694.73K 22.08K USD | $27.75 0.88 USD | $28.4 0.9 USD | $4.02B 127.69M USD | 0 | -$0.64 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}