صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (458)
- {{country.name}}
- جميع البلدان
- تايوان (458)
Taipei Exchange (458)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (458)
- Taiwan (359)
التكنولوجيا (458)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.6 1.16 USD |
+0.14
|
$6.68B 212.22M USD | $17.06K 542.09 USD | $36.5 1.16 USD | $37.05 1.18 USD | $6.68B 212.22M USD | 0 | -$0.55 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $38.5 1.22 USD |
+2.67
|
$6.47B 205.49M USD | $9.26M 294.34K USD | $37.2 1.18 USD | $39.35 1.25 USD | $6.47B 205.49M USD | 71.29 | $0.54 0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $92 2.92 USD |
+4.9
|
$6.4B 203.21M USD | $415.75K 13.21K USD | $89.5 2.84 USD | $94 2.99 USD | $6.4B 203.21M USD | 44.66 | $2.06 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.8 1.36 USD |
-0.23
|
$6.32B 200.85M USD | $28K 889.77 USD | $42.6 1.35 USD | $43.2 1.37 USD | $6.32B 200.85M USD | 22.88 | $1.87 0.06 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.4 1.98 USD |
-0.32
|
$6.28B 199.64M USD | $26.4K 838.9 USD | $62.4 1.98 USD | $65 2.07 USD | $6.28B 199.64M USD | 24.96 | $2.5 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $52.8 1.68 USD |
+0.57
|
$6.2B 196.87M USD | $78.01K 2.48K USD | $52.4 1.67 USD | $53 1.68 USD | $6.2B 196.87M USD | 26.53 | $1.99 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109.5 3.48 USD |
+0.46
|
$6.16B 195.67M USD | $35.14K 1.12K USD | $109.5 3.48 USD | $110.5 3.51 USD | $6.16B 195.67M USD | 19.65 | $5.57 0.18 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.2 2.17 USD |
+0.44
|
$6.04B 191.92M USD | $17.15K 544.91 USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.04B 191.92M USD | 33.76 | $2.02 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.5 2.43 USD |
+4.37
|
$6B 190.78M USD | $10.62M 337.49K USD | $72 2.29 USD | $79.8 2.54 USD | $6B 190.78M USD | 17.34 | $4.41 0.14 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $384.77K 12.23K USD | $100 3.18 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.45 1.22 USD |
+3.22
|
$5.93B 188.57M USD | $1.38M 44K USD | $37.35 1.19 USD | $38.55 1.22 USD | $5.93B 188.57M USD | 25.97 | $1.48 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $122 3.88 USD |
-0.41
|
$5.85B 185.92M USD | $24.01K 762.83 USD | $122 3.88 USD | $122.5 3.89 USD | $5.85B 185.92M USD | 18.04 | $6.76 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $96.7 3.07 USD |
+0.94
|
$5.79B 183.9M USD | $427.59K 13.59K USD | $96.3 3.06 USD | $98.7 3.14 USD | $5.79B 183.9M USD | 17.42 | $5.55 0.18 USD | |
| Comtrend Corporation 8089.TWO | $94.7 3.01 USD |
-0.11
|
$5.56B 176.53M USD | $2.08M 66.25K USD | $91.9 2.92 USD | $95.6 3.04 USD | $5.56B 176.53M USD | 0 | -$6.24 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.2 1.18 USD |
-0.13
|
$5.56B 176.53M USD | $5.62M 178.64K USD | $36.9 1.17 USD | $37.95 1.21 USD | $5.56B 176.53M USD | 0 | -$2.35 -0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.2 2.29 USD |
-1.63
|
$5.5B 174.61M USD | $835.99K 26.56K USD | $71.8 2.28 USD | $75.5 2.4 USD | $5.5B 174.61M USD | 16.40 | $4.4 0.14 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.8 0.95 USD |
-1.32
|
$5.49B 174.41M USD | $48.25K 1.53K USD | $29.75 0.95 USD | $30.2 0.96 USD | $5.49B 174.41M USD | 0 | -$2.64 -0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $107 3.4 USD |
+0.94
|
$5.45B 173.02M USD | $33.09K 1.05K USD | $106 3.37 USD | $107 3.4 USD | $5.45B 173.02M USD | 17.45 | $6.13 0.19 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.8 2.15 USD |
-0.15
|
$5.4B 171.66M USD | $1.16M 36.93K USD | $66.8 2.12 USD | $68.5 2.18 USD | $5.4B 171.66M USD | 30.81 | $2.2 0.07 USD | |
| Ubright Optronics Corporation 4933.TWO | $65.5 2.08 USD |
+1.08
|
$5.33B 169.5M USD | $28.99K 921.07 USD | $64.8 2.06 USD | $65.5 2.08 USD | $5.33B 169.5M USD | 10.95 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
0
|
$5.27B 167.48M USD | $120.21K 3.82K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| TrueLight Corporation 3234.TWO | $47.2 1.5 USD |
-1.87
|
$5.26B 167.19M USD | $364K 11.57K USD | $47.05 1.5 USD | $47.65 1.51 USD | $5.26B 167.19M USD | 0 | -$4.64 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $135.5 4.31 USD |
+1.49
|
$5.18B 164.71M USD | $12.03K 382.19 USD | $134.5 4.27 USD | $136 4.32 USD | $5.18B 164.71M USD | 17.55 | $7.72 0.25 USD | |
| Megaforce Company Limited 3294.TWO | $39 1.24 USD |
+1.17
|
$5.15B 163.6M USD | $5.91M 187.87K USD | $38.1 1.21 USD | $41.8 1.33 USD | $5.15B 163.6M USD | 0 | -$0.12 -0.003 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $44.7 1.42 USD |
-1
|
$5.12B 162.55M USD | $19.15K 608.59 USD | $44.7 1.42 USD | $45.2 1.44 USD | $5.12B 162.55M USD | 95.10 | $0.47 0.01 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130.5 4.15 USD |
-1.51
|
$5.09B 161.75M USD | $218.77K 6.95K USD | $130 4.13 USD | $133 4.23 USD | $5.09B 161.75M USD | 15.12 | $8.63 0.27 USD | |
| Info-Tek Corporation 8183.TWO | $42.15 1.34 USD |
-0.35
|
$5.09B 161.73M USD | $40.78K 1.3K USD | $41.95 1.33 USD | $42.2 1.34 USD | $5.09B 161.73M USD | 10.51 | $4.01 0.13 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $126 4 USD |
0
|
$5.01B 159.17M USD | $6.46K 205.27 USD | $125.5 3.99 USD | $126 4 USD | $5.01B 159.17M USD | 22.99 | $5.48 0.17 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
+6.57
|
$4.99B 158.56M USD | $15.96M 507.04K USD | $76.8 2.44 USD | $85 2.7 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
0
|
$4.98B 158.4M USD | $43.23K 1.37K USD | $112.5 3.57 USD | $114.5 3.64 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| IC Plus Corp. 8040.TWO | $71.8 2.28 USD |
+1.7
|
$4.94B 157.08M USD | $58.17K 1.85K USD | $70.8 2.25 USD | $72.3 2.3 USD | $4.94B 157.08M USD | 0 | -$2.86 -0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.8 0.95 USD |
-0.5
|
$4.91B 156.07M USD | $2.86M 91.02K USD | $29.7 0.94 USD | $30.35 0.96 USD | $4.91B 156.07M USD | 48.85 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.75 1.1 USD |
0
|
$4.8B 152.64M USD | $17K 540.28 USD | $34.75 1.1 USD | $34.75 1.1 USD | $4.8B 152.64M USD | 12.45 | $2.79 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $60.1 1.91 USD |
+1.86
|
$4.73B 150.19M USD | $1.77M 56.17K USD | $59.2 1.88 USD | $61.2 1.94 USD | $4.73B 150.19M USD | 0 | -$0.97 -0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.8 1.26 USD |
+0.13
|
$4.71B 149.58M USD | $32.44K 1.03K USD | $39.75 1.26 USD | $39.8 1.26 USD | $4.71B 149.58M USD | 12.96 | $3.07 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.4 0.78 USD |
-0.61
|
$4.7B 149.35M USD | $75.6K 2.4K USD | $24.3 0.77 USD | $25 0.79 USD | $4.7B 149.35M USD | 0 | -$0.27 -0.008 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.6 1.86 USD |
-1.01
|
$4.48B 142.42M USD | $203.4K 6.46K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.48B 142.42M USD | 14.68 | $3.99 0.13 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $24.07K 764.7 USD | $105 3.34 USD | $106 3.37 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
+0.82
|
$4.47B 142.01M USD | $65.3K 2.07K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $67.1 2.13 USD |
-0.15
|
$4.47B 141.92M USD | $97.72K 3.1K USD | $66.8 2.12 USD | $67.4 2.14 USD | $4.47B 141.92M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $44.85 1.43 USD |
-0.44
|
$4.27B 135.83M USD | $71.04K 2.26K USD | $44.7 1.42 USD | $45.1 1.43 USD | $4.27B 135.83M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.9 2.95 USD |
+0.32
|
$4.26B 135.49M USD | $42.38K 1.35K USD | $92.3 2.93 USD | $92.9 2.95 USD | $4.26B 135.49M USD | 15.71 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.85 1.01 USD |
-0.62
|
$4.01B 127.31M USD | $230.59K 7.33K USD | $31.6 1 USD | $32.2 1.02 USD | $4.01B 127.31M USD | 24.12 | $1.32 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.85 1.33 USD |
-0.12
|
$3.97B 126.02M USD | $11.01K 349.94 USD | $41.85 1.33 USD | $42.6 1.35 USD | $3.97B 126.02M USD | 37.70 | $1.11 0.04 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.65 1.16 USD |
+1.8
|
$3.92B 124.66M USD | $88.01K 2.8K USD | $36.2 1.15 USD | $36.5 1.16 USD | $3.92B 124.66M USD | 18.05 | $2.03 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $129 4.1 USD |
+9.79
|
$3.88B 123.43M USD | $1.66M 52.7K USD | $119 3.78 USD | $129 4.1 USD | $3.88B 123.43M USD | 28.79 | $4.48 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $51.2 1.63 USD |
+2.19
|
$3.84B 121.99M USD | $655.91K 20.84K USD | $50.4 1.6 USD | $51.4 1.63 USD | $3.84B 121.99M USD | 18.75 | $2.73 0.09 USD | |
| Easy Field Corporation 6425.TWO | $87.7 2.79 USD |
-4.47
|
$3.82B 121.51M USD | $1.87M 59.29K USD | $85.6 2.72 USD | $91.9 2.92 USD | $3.82B 121.51M USD | 398.63 | $0.22 0.006 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.6 1.7 USD |
-0.19
|
$3.81B 121.01M USD | $19K 603.73 USD | $53.6 1.7 USD | $54 1.72 USD | $3.81B 121.01M USD | 18.16 | $2.95 0.09 USD | |
| TUL Corporation 6150.TWO | $77.8 2.47 USD |
-0.38
|
$3.76B 119.52M USD | $16.14K 512.76 USD | $77.8 2.47 USD | $78.9 2.51 USD | $3.76B 119.52M USD | 0 | -$3.46 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.45 1.16 USD |
-0.41
|
$3.76B 119.34M USD | $56.75K 1.8K USD | $36.45 1.16 USD | $36.6 1.16 USD | $3.76B 119.34M USD | 6.25 | $5.83 0.19 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $91K 2.89K USD | $61 1.94 USD | $61 1.94 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.8 3.17 USD |
+0.5
|
$3.73B 118.37M USD | $12.01K 381.46 USD | $99.2 3.15 USD | $101 3.21 USD | $3.73B 118.37M USD | 20.32 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.8 2.47 USD |
-0.51
|
$3.67B 116.6M USD | $58.26K 1.85K USD | $77.6 2.47 USD | $78.8 2.5 USD | $3.67B 116.6M USD | 72.03 | $1.08 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $82 2.61 USD |
+0.74
|
$3.66B 116.29M USD | $149.29K 4.74K USD | $80.9 2.57 USD | $82.8 2.63 USD | $3.66B 116.29M USD | 0 | -$4.03 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $176.5 5.61 USD |
+2.03
|
$3.65B 116.03M USD | $972.83K 30.91K USD | $168.5 5.35 USD | $180 5.72 USD | $3.65B 116.03M USD | 116.11 | $1.52 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $64 2.03 USD |
-1.23
|
$3.59B 113.93M USD | $207.77K 6.6K USD | $64 2.03 USD | $65.2 2.07 USD | $3.59B 113.93M USD | 13.73 | $4.66 0.15 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
0
|
$3.52B 111.94M USD | $12K 381.3 USD | $84.1 2.67 USD | $84.4 2.68 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
0
|
$3.46B 109.99M USD | $51.57K 1.64K USD | $101.5 3.23 USD | $103.5 3.29 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.45 0.75 USD |
-0.85
|
$3.43B 109.13M USD | $10.02K 318.26 USD | $23.45 0.75 USD | $23.65 0.75 USD | $3.43B 109.13M USD | 0 | -$2.43 -0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $37.65 1.2 USD |
+0.67
|
$3.37B 106.94M USD | $1.11M 35.39K USD | $37.6 1.19 USD | $39 1.24 USD | $3.37B 106.94M USD | 17.59 | $2.14 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.3 2.55 USD |
-0.62
|
$3.34B 106.17M USD | $76.16K 2.42K USD | $79.9 2.54 USD | $81.4 2.59 USD | $3.34B 106.17M USD | 13.49 | $5.95 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 52.02K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.7 1.33 USD |
+2.22
|
$3.31B 105.21M USD | $41.62K 1.32K USD | $40.9 1.3 USD | $41.7 1.33 USD | $3.31B 105.21M USD | 0 | -$1.78 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Gigastone Corporation 5262.TWO | $61.9 1.97 USD |
+0.16
|
$3.14B 99.72M USD | $287.38K 9.13K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.14B 99.72M USD | 10.49 | $5.9 0.19 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.8 0.57 USD |
-0.84
|
$3.12B 99.17M USD | $142.69K 4.53K USD | $17.65 0.56 USD | $18.1 0.58 USD | $3.12B 99.17M USD | 0 | -$0.83 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $133 4.23 USD |
0
|
$3.07B 97.63M USD | $47.23K 1.5K USD | $132.5 4.21 USD | $135 4.29 USD | $3.07B 97.63M USD | 7.66 | $17.36 0.55 USD | |
| Tainet Communication System Corp. 4905.TWO | $104 3.3 USD |
+1.96
|
$3.04B 96.69M USD | $22.18K 704.87 USD | $102.5 3.26 USD | $104 3.3 USD | $3.04B 96.69M USD | 20.27 | $5.13 0.16 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.87
|
$3.03B 96.31M USD | $1.38M 43.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| ACON Holding Inc. 3710.TWO | $10.3 0.33 USD |
+0.49
|
$2.96B 94.01M USD | $100.11K 3.18K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.96B 94.01M USD | 0 | -$0.67 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.1 1.37 USD |
+3.86
|
$2.94B 93.31M USD | $393.42K 12.5K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.94B 93.31M USD | 0 | -$1.94 -0.06 USD | |
| Sentelic Corporation 4945.TWO | $97.7 3.1 USD |
+5.05
|
$2.93B 93.2M USD | $307.95K 9.79K USD | $93 2.96 USD | $98.9 3.14 USD | $2.93B 93.2M USD | 30.82 | $3.17 0.1 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.5 1.57 USD |
+0.71
|
$2.92B 92.67M USD | $69.91K 2.22K USD | $49.2 1.56 USD | $49.8 1.58 USD | $2.92B 92.67M USD | 9.84 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.3 3.06 USD |
+0.42
|
$2.9B 92.12M USD | $25.54K 811.54 USD | $95.9 3.05 USD | $96.8 3.08 USD | $2.9B 92.12M USD | 24.94 | $3.86 0.12 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.2 1.82 USD |
+0.18
|
$2.89B 91.98M USD | $883.78K 28.08K USD | $57 1.81 USD | $58.4 1.86 USD | $2.89B 91.98M USD | 28.31 | $2.02 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38 1.21 USD |
-0.65
|
$2.89B 91.93M USD | $15.25K 484.7 USD | $38 1.21 USD | $38.65 1.23 USD | $2.89B 91.93M USD | 0 | -$0.43 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.7 1.26 USD |
-0.63
|
$2.86B 90.84M USD | $48.23K 1.53K USD | $39.5 1.26 USD | $40.1 1.27 USD | $2.86B 90.84M USD | 28.35 | $1.4 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $192 6.1 USD |
+1.32
|
$2.82B 89.68M USD | $132.33K 4.2K USD | $189.5 6.02 USD | $193.5 6.15 USD | $2.82B 89.68M USD | 24.52 | $7.83 0.25 USD | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
+0.58
|
$2.82B 89.57M USD | $241.51K 7.67K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.8 0.98 USD |
-0.48
|
$2.78B 88.25M USD | $88.33K 2.81K USD | $30.65 0.97 USD | $30.95 0.98 USD | $2.78B 88.25M USD | 280.00 | $0.11 0.003 USD | |
| Prolific Technology Inc. 6233.TWO | $34.6 1.1 USD |
-1.14
|
$2.77B 88.04M USD | $67.96K 2.16K USD | $34.6 1.1 USD | $35.35 1.12 USD | $2.77B 88.04M USD | 494.28 | $0.07 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.4 0.81 USD |
-0.2
|
$2.75B 87.23M USD | $27K 858.03 USD | $25.4 0.81 USD | $25.55 0.81 USD | $2.75B 87.23M USD | 32.56 | $0.78 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $42.5 1.35 USD |
-1.39
|
$2.73B 86.71M USD | $562.14K 17.86K USD | $42.1 1.34 USD | $43.5 1.38 USD | $2.73B 86.71M USD | 10.41 | $4.08 0.13 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
+1.64
|
$2.71B 86.15M USD | $240.28K 7.63K USD | $24.65 0.78 USD | $25 0.79 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.8 0.88 USD |
-0.36
|
$2.71B 86.13M USD | $6.15K 195.42 USD | $27.8 0.88 USD | $27.95 0.89 USD | $2.71B 86.13M USD | 0 | -$3.39 -0.1 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
-1.01
|
$2.68B 85.18M USD | $1.52M 48.16K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $78.2 2.48 USD |
+0.51
|
$2.67B 84.85M USD | $28.03K 890.5 USD | $78.1 2.48 USD | $78.9 2.51 USD | $2.67B 84.85M USD | 22.21 | $3.52 0.11 USD | |
| Powertip Technology Corporation 6167.TWO | $16.1 0.51 USD |
+3.55
|
$2.61B 82.96M USD | $721.58K 22.93K USD | $15.7 0.5 USD | $16.2 0.51 USD | $2.61B 82.96M USD | 14.37 | $1.12 0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.95 0.67 USD |
-1.18
|
$2.56B 81.48M USD | $7.88K 250.52 USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.56B 81.48M USD | 69.83 | $0.3 0.009 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33 1.05 USD |
-0.3
|
$2.48B 78.85M USD | $12K 381.3 USD | $32.95 1.05 USD | $33 1.05 USD | $2.48B 78.85M USD | 16.41 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
0
|
$2.48B 78.75M USD | $41.11K 1.31K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $77K 2.45K USD | $22.5 0.71 USD | $22.55 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
0
|
$2.44B 77.38M USD | $16.54K 525.56 USD | $16.2 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $64.7 2.06 USD |
+1.25
|
$2.38B 75.63M USD | $38.18K 1.21K USD | $64.5 2.05 USD | $65.8 2.09 USD | $2.38B 75.63M USD | 0 | -$0.14 -0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.5 1.1 USD |
+2.68
|
$2.37B 75.26M USD | $1.52M 48.41K USD | $33.85 1.08 USD | $34.6 1.1 USD | $2.37B 75.26M USD | 23.46 | $1.47 0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.1 0.77 USD |
+0.21
|
$2.33B 74.1M USD | $60.1K 1.91K USD | $23.95 0.76 USD | $24.2 0.77 USD | $2.33B 74.1M USD | 12.48 | $1.93 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.8 2.41 USD |
-1.43
|
$2.32B 73.65M USD | $74.76K 2.38K USD | $75.3 2.39 USD | $77.2 2.45 USD | $2.32B 73.65M USD | 19.79 | $3.83 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||