للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (154)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (154)
البرامج - تطبيقات (154)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,267 35.55 USD |
+0.77
|
$2.32T 15.64B USD | $404.1K 2.73K USD | $5,197 35.08 USD | $5,290 35.71 USD | $2.32T 15.64B USD | 35.84 | $146.95 0.99 USD | |
| SHIFT Inc. 3697.T | $1,673 11.29 USD |
+3.53
|
$440.33B 2.97B USD | $3.9M 26.31K USD | $1,608 10.85 USD | $1,683.5 11.36 USD | $440.33B 2.97B USD | 66.23 | $25.26 0.17 USD | |
| Infomart Corporation 2492.T | $419 2.83 USD |
+0.24
|
$94.82B 640.06M USD | $557.8K 3.77K USD | $412 2.78 USD | $419 2.83 USD | $94.82B 640.06M USD | 125.07 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,224 8.26 USD |
+1.92
|
$49.96B 337.24M USD | $1.99M 13.42K USD | $1,161 7.84 USD | $1,229 8.3 USD | $49.96B 337.24M USD | 55.56 | $22.03 0.15 USD | |
| BASE,Inc. 4477.T | $379 2.56 USD |
+1.07
|
$43.62B 294.44M USD | $969.4K 6.54K USD | $374 2.52 USD | $382 2.58 USD | $43.62B 294.44M USD | 129.79 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $465 3.14 USD |
+9.41
|
$38.47B 259.69M USD | $4.27M 28.83K USD | $424 2.86 USD | $467 3.15 USD | $38.47B 259.69M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
+2.79
|
$25.05B 169.09M USD | $1.96M 13.25K USD | $177 1.19 USD | $186 1.26 USD | $25.05B 169.09M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-3.03
|
$9.27B 62.59M USD | $515.5K 3.48K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $169 1.14 USD |
+12.67
|
$6.16B 41.56M USD | $7.73M 52.17K USD | $149 1.01 USD | $175 1.18 USD | $6.16B 41.56M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-1.41
|
$5.94B 40.07M USD | $991.5K 6.69K USD | $69 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
0
|
$4.02B 27.15M USD | $898.4K 6.06K USD | $222 1.5 USD | $235 1.59 USD | $4.02B 27.15M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
-1
|
$3.06B 20.63M USD | $94.1K 635.2 USD | $99 0.67 USD | $101 0.68 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
0
|
$2.28B 15.36M USD | $134.8K 909.94 USD | $175 1.18 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+2.82
|
$1.85B 12.48M USD | $669.2K 4.52K USD | $71 0.48 USD | $75 0.51 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,895 114.05 USD |
+4.03
|
$2.16T 14.6B USD | $200.1K 1.35K USD | $16,090 108.61 USD | $16,975 114.59 USD | $2.16T 14.6B USD | 35.97 | $469.68 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,562 24.04 USD |
-0.67
|
$272.37B 1.84B USD | $72.5K 489.4 USD | $3,534 23.86 USD | $3,591 24.24 USD | $272.37B 1.84B USD | 23.20 | $153.52 1.04 USD | |
| Sansan, Inc. 4443.T | $2,016 13.61 USD |
+6.5
|
$254.54B 1.72B USD | $1.12M 7.54K USD | $1,897 12.81 USD | $2,043 13.79 USD | $254.54B 1.72B USD | 121.96 | $16.53 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,589 30.98 USD |
+0.11
|
$253.6B 1.71B USD | $166K 1.12K USD | $4,534 30.61 USD | $4,628 31.24 USD | $253.6B 1.71B USD | 0 | -$112.4 -0.7 USD | |
| freee K.K. 4478.T | $3,635 24.54 USD |
-0.95
|
$214.16B 1.45B USD | $186.1K 1.26K USD | $3,600 24.3 USD | $3,695 24.94 USD | $214.16B 1.45B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,155 21.3 USD |
0
|
$145.78B 984.09M USD | $98K 661.53 USD | $3,115 21.03 USD | $3,175 21.43 USD | $145.78B 984.09M USD | 34.01 | $92.76 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,785 25.55 USD |
+0.53
|
$130.83B 883.12M USD | $21.5K 145.13 USD | $3,745 25.28 USD | $3,810 25.72 USD | $130.83B 883.12M USD | 22.17 | $170.7 1.15 USD | |
| Zuken Inc. 6947.T | $5,190 35.03 USD |
+0.39
|
$112.45B 759.06M USD | $31.8K 214.66 USD | $5,100 34.43 USD | $5,190 35.03 USD | $112.45B 759.06M USD | 21.88 | $237.18 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,290 49.21 USD |
+0.28
|
$98.89B 667.51M USD | $33.5K 226.13 USD | $7,160 48.33 USD | $7,290 49.21 USD | $98.89B 667.51M USD | 31.84 | $228.91 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,071 13.98 USD |
+0.98
|
$84.43B 569.93M USD | $258.2K 1.74K USD | $2,060 13.91 USD | $2,105 14.21 USD | $84.43B 569.93M USD | 25.31 | $81.8 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
-0.9
|
$72.88B 491.99M USD | $43.3K 292.29 USD | $2,301 15.53 USD | $2,328 15.71 USD | $72.88B 491.99M USD | 18.86 | $122.27 0.83 USD | |
| Fixstars Corporation 3687.T | $2,200 14.85 USD |
+2.33
|
$70.96B 478.98M USD | $467.7K 3.16K USD | $2,124 14.34 USD | $2,222 15 USD | $70.96B 478.98M USD | 36.90 | $59.62 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
+0.51
|
$70.41B 475.29M USD | $28.1K 189.68 USD | $3,900 26.33 USD | $3,980 26.87 USD | $70.41B 475.29M USD | 15.22 | $258.53 1.75 USD | |
| Base Co., Ltd. 4481.T | $3,460 23.36 USD |
+0.58
|
$63.91B 431.42M USD | $29.8K 201.16 USD | $3,425 23.12 USD | $3,515 23.73 USD | $63.91B 431.42M USD | 15.87 | $217.98 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,050 20.59 USD |
-1.45
|
$63.06B 425.67M USD | $25.5K 172.13 USD | $3,015 20.35 USD | $3,085 20.82 USD | $63.06B 425.67M USD | 15.06 | $202.52 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $705 4.76 USD |
-0.28
|
$62.9B 424.57M USD | $196.5K 1.33K USD | $701 4.73 USD | $718 4.85 USD | $62.9B 424.57M USD | 188.50 | $3.74 0.03 USD | |
| Business Engineering Corporation 4828.T | $4,810 32.47 USD |
-0.41
|
$57.6B 388.79M USD | $6.6K 44.55 USD | $4,780 32.27 USD | $4,830 32.6 USD | $57.6B 388.79M USD | 17.30 | $278.02 1.88 USD | |
| Avant Group Corporation 3836.T | $1,535 10.36 USD |
+1.99
|
$56.02B 378.16M USD | $121.4K 819.48 USD | $1,492 10.07 USD | $1,530 10.33 USD | $56.02B 378.16M USD | 17.54 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
+0.06
|
$53.13B 358.63M USD | $33.3K 224.78 USD | $1,756 11.85 USD | $1,782 12.03 USD | $53.13B 358.63M USD | 12.46 | $142.36 0.96 USD | |
| Safie Inc. 4375.T | $941 6.35 USD |
-4.18
|
$52.17B 352.15M USD | $891.1K 6.02K USD | $924 6.24 USD | $972 6.56 USD | $52.17B 352.15M USD | 0 | -$28.03 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,385 22.85 USD |
+1.35
|
$47.52B 320.78M USD | $6.4K 43.2 USD | $3,315 22.38 USD | $3,420 23.09 USD | $47.52B 320.78M USD | 14.79 | $228.83 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,891 12.76 USD |
-0.73
|
$46.76B 315.67M USD | $23.5K 158.63 USD | $1,866 12.6 USD | $1,905 12.86 USD | $46.76B 315.67M USD | 19.04 | $99.28 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,447 9.77 USD |
+1.05
|
$44.11B 297.76M USD | $116.5K 786.41 USD | $1,405 9.48 USD | $1,453 9.81 USD | $44.11B 297.76M USD | 32.67 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,648 17.87 USD |
-0.79
|
$42.17B 284.66M USD | $16.6K 112.05 USD | $2,640 17.82 USD | $2,693 18.18 USD | $42.17B 284.66M USD | 20.61 | $128.43 0.87 USD | |
| PCA Corporation 9629.T | $1,771 11.95 USD |
-0.51
|
$35.51B 239.72M USD | $17.9K 120.83 USD | $1,767 11.93 USD | $1,781 12.02 USD | $35.51B 239.72M USD | 20.49 | $86.42 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,460 30.11 USD |
+3
|
$35.28B 238.13M USD | $612K 4.13K USD | $4,345 29.33 USD | $4,510 30.44 USD | $35.28B 238.13M USD | 99.00 | $45.05 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,860 19.31 USD |
-0.28
|
$31.25B 210.95M USD | $25.6K 172.81 USD | $2,831 19.11 USD | $2,900 19.58 USD | $31.25B 210.95M USD | 37.03 | $77.22 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,480 16.74 USD |
-1
|
$30.68B 207.09M USD | $16.8K 113.4 USD | $2,483 16.76 USD | $2,528 17.06 USD | $30.68B 207.09M USD | 15.89 | $155.99 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,814 12.25 USD |
+0.72
|
$30.05B 202.85M USD | $10K 67.5 USD | $1,780 12.02 USD | $1,823 12.31 USD | $30.05B 202.85M USD | 15.33 | $118.27 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $497 3.35 USD |
+2.05
|
$28.32B 191.18M USD | $75.8K 511.67 USD | $483 3.26 USD | $497 3.35 USD | $28.32B 191.18M USD | 31.15 | $15.95 0.11 USD | |
| UNITED, Inc. 2497.T | $602 4.06 USD |
+2.91
|
$23.65B 159.64M USD | $169.5K 1.14K USD | $590 3.98 USD | $603 4.07 USD | $23.65B 159.64M USD | 15.97 | $37.69 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
0
|
$22.81B 153.95M USD | $45.5K 307.14 USD | $503 3.4 USD | $511 3.45 USD | $22.81B 153.95M USD | 19.34 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,570 10.6 USD |
+0.64
|
$21.97B 148.31M USD | $11K 74.25 USD | $1,551 10.47 USD | $1,586 10.71 USD | $21.97B 148.31M USD | 15.67 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,219 8.23 USD |
+0.25
|
$21.12B 142.56M USD | $6.2K 41.85 USD | $1,212 8.18 USD | $1,221 8.24 USD | $21.12B 142.56M USD | 19.84 | $61.44 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,420 23.09 USD |
+0.74
|
$20.69B 139.69M USD | $2.1K 14.18 USD | $3,330 22.48 USD | $3,420 23.09 USD | $20.69B 139.69M USD | 13.07 | $261.63 1.77 USD | |
| kubell Co., Ltd. 4448.T | $449 3.03 USD |
+1.35
|
$18.71B 126.27M USD | $92.6K 625.08 USD | $441 2.98 USD | $451 3.04 USD | $18.71B 126.27M USD | 0 | -$28.6 -0.1 USD | |
| Datasection Inc. 3905.T | $1,038 7.01 USD |
+16.89
|
$18.31B 123.59M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $18.31B 123.59M USD | 0 | -$49.5 -0.3 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+1.69
|
$16.95B 114.4M USD | $132.6K 895.09 USD | $467 3.15 USD | $481 3.25 USD | $16.95B 114.4M USD | 0 | -$21.94 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $836 5.64 USD |
+0.72
|
$16.41B 110.75M USD | $48.2K 325.36 USD | $818 5.52 USD | $837 5.65 USD | $16.41B 110.75M USD | 35.45 | $23.58 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,059 7.15 USD |
+1.53
|
$15.96B 107.75M USD | $79.4K 535.97 USD | $990 6.68 USD | $1,064 7.18 USD | $15.96B 107.75M USD | 0 | -$81.32 -0.5 USD | |
| ISB Corporation 9702.T | $1,355 9.15 USD |
-1.31
|
$15.5B 104.61M USD | $7.7K 51.98 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.5B 104.61M USD | 7.62 | $177.78 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $337 2.27 USD |
-2.88
|
$15.36B 103.71M USD | $147K 992.29 USD | $334 2.25 USD | $346 2.34 USD | $15.36B 103.71M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,080 7.29 USD |
+1.31
|
$15.23B 102.83M USD | $12.6K 85.05 USD | $1,055 7.12 USD | $1,078 7.28 USD | $15.23B 102.83M USD | 10.89 | $99.14 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $5,030 33.95 USD |
-1.95
|
$15.22B 102.71M USD | $500 3.38 USD | $5,050 34.09 USD | $5,060 34.16 USD | $15.22B 102.71M USD | 14.00 | $359.14 2.42 USD | |
| AGS Corporation 3648.T | $909 6.14 USD |
+1.11
|
$15.2B 102.63M USD | $3K 20.25 USD | $898 6.06 USD | $908 6.13 USD | $15.2B 102.63M USD | 17.63 | $51.54 0.35 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+2.13
|
$14.99B 101.2M USD | $107.5K 725.66 USD | $605 4.08 USD | $625 4.22 USD | $14.99B 101.2M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
+0.48
|
$14.42B 97.31M USD | $400 2.7 USD | $1,911 12.9 USD | $1,919 12.95 USD | $14.42B 97.31M USD | 20.74 | $91.58 0.62 USD | |
| Kudan Inc. 4425.T | $1,248 8.42 USD |
+0.97
|
$14.08B 95.04M USD | $101.3K 683.8 USD | $1,222 8.25 USD | $1,279 8.63 USD | $14.08B 95.04M USD | 0 | -$45.92 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,431 9.66 USD |
-0.76
|
$13.85B 93.5M USD | $3.2K 21.6 USD | $1,433 9.67 USD | $1,433 9.67 USD | $13.85B 93.5M USD | 16.18 | $88.44 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,178 7.95 USD |
-0.42
|
$13.66B 92.18M USD | $5.2K 35.1 USD | $1,173 7.92 USD | $1,178 7.95 USD | $13.66B 92.18M USD | 10.86 | $108.38 0.73 USD | |
| Abalance Corporation 3856.T | $705 4.76 USD |
-2.76
|
$13.33B 89.96M USD | $284.7K 1.92K USD | $702 4.74 USD | $745 5.03 USD | $13.33B 89.96M USD | 1.98 | $355.88 2.4 USD | |
| Headwaters Co.,Ltd 4011.T | $3,390 22.88 USD |
0
|
$12.87B 86.88M USD | $18.3K 123.53 USD | $3,370 22.75 USD | $3,450 23.29 USD | $12.87B 86.88M USD | 51.81 | $65.43 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,031 6.96 USD |
-0.87
|
$12.49B 84.32M USD | $94.8K 639.93 USD | $1,018 6.87 USD | $1,035 6.99 USD | $12.49B 84.32M USD | 18.45 | $55.88 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $783 5.29 USD |
+1.42
|
$12.42B 83.86M USD | $72.1K 486.7 USD | $762 5.14 USD | $785 5.3 USD | $12.42B 83.86M USD | 39.68 | $19.73 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
-0.33
|
$12.23B 82.54M USD | $5.1K 34.43 USD | $1,790 12.08 USD | $1,793 12.1 USD | $12.23B 82.54M USD | 11.57 | $154.92 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $854 5.76 USD |
+1.43
|
$11.88B 80.17M USD | $51K 344.26 USD | $823 5.56 USD | $853 5.76 USD | $11.88B 80.17M USD | 18.90 | $45.18 0.3 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $100 0.68 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,994 13.46 USD |
+0.61
|
$10.68B 72.06M USD | $10.4K 70.2 USD | $1,972 13.31 USD | $2,004 13.53 USD | $10.68B 72.06M USD | 14.85 | $134.2 0.91 USD | |
| Yappli, Inc. 4168.T | $831 5.61 USD |
-2
|
$10.61B 71.59M USD | $187.2K 1.26K USD | $820 5.54 USD | $848 5.72 USD | $10.61B 71.59M USD | 14.42 | $57.59 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,025 20.42 USD |
-0.82
|
$10.58B 71.44M USD | $2.9K 19.58 USD | $2,932 19.79 USD | $3,045 20.55 USD | $10.58B 71.44M USD | 14.24 | $212.36 1.43 USD | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
0
|
$10.47B 70.66M USD | $4.3K 29.03 USD | $1,395 9.42 USD | $1,403 9.47 USD | $10.47B 70.66M USD | 14.08 | $99.26 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,747 11.79 USD |
+2.76
|
$10.26B 69.29M USD | $5.7K 38.48 USD | $1,670 11.27 USD | $1,715 11.58 USD | $10.26B 69.29M USD | 22.52 | $77.57 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-0.49
|
$9.83B 66.36M USD | $84.9K 573.1 USD | $403 2.72 USD | $409 2.76 USD | $9.83B 66.36M USD | 17.51 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,884 12.72 USD |
+1.24
|
$9.62B 64.94M USD | $9.4K 63.45 USD | $1,852 12.5 USD | $1,888 12.74 USD | $9.62B 64.94M USD | 18.65 | $100.98 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,164 7.86 USD |
+5.15
|
$9.41B 63.54M USD | $85.8K 579.17 USD | $1,130 7.63 USD | $1,164 7.86 USD | $9.41B 63.54M USD | 0 | -$0.47 -0.003 USD | |
| Stmn, Inc. 4019.T | $997 6.73 USD |
-0.3
|
$8.74B 58.99M USD | $17.8K 120.15 USD | $980 6.62 USD | $1,013 6.84 USD | $8.74B 58.99M USD | 63.70 | $15.65 0.11 USD | |
| Asteria Corporation 3853.T | $517 3.49 USD |
+1.97
|
$8.69B 58.66M USD | $173.6K 1.17K USD | $504 3.4 USD | $525 3.54 USD | $8.69B 58.66M USD | 29.84 | $17.32 0.12 USD | |
| Beat Holdings Limited 9399.T | $477 3.22 USD |
+0.63
|
$8.68B 58.61M USD | $141.16K 952.85 USD | $440 2.97 USD | $486 3.28 USD | $8.68B 58.61M USD | 0 | -$90.15 -0.6 USD | |
| Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
-0.19
|
$8.28B 55.87M USD | $4K 27 USD | $1,062 7.17 USD | $1,075 7.26 USD | $8.28B 55.87M USD | 13.28 | $80.57 0.54 USD | |
| TeamSpirit Inc. 4397.T | $455 3.07 USD |
+1.11
|
$7.51B 50.66M USD | $37.1K 250.44 USD | $446 3.01 USD | $454 3.06 USD | $7.51B 50.66M USD | 0 | -$0.41 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,023 6.91 USD |
-2.11
|
$7.26B 49.01M USD | $19K 128.26 USD | $1,024 6.91 USD | $1,045 7.05 USD | $7.26B 49.01M USD | 21.73 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $917 6.19 USD |
+0.44
|
$7.21B 48.7M USD | $5.8K 39.15 USD | $912 6.16 USD | $917 6.19 USD | $7.21B 48.7M USD | 13.84 | $66.21 0.45 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
-0.96
|
$7.15B 48.28M USD | $23.7K 159.98 USD | $411 2.77 USD | $415 2.8 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,860 12.56 USD |
+0.87
|
$6.99B 47.15M USD | $23.2K 156.61 USD | $1,840 12.42 USD | $1,879 12.68 USD | $6.99B 47.15M USD | 48.31 | $38.5 0.26 USD | |
| Dawn Corp. 2303.T | $2,275 15.36 USD |
+2.8
|
$6.95B 46.9M USD | $11.1K 74.93 USD | $2,214 14.95 USD | $2,276 15.36 USD | $6.95B 46.9M USD | 17.51 | $129.9 0.88 USD | |
| Photosynth inc. 4379.T | $405 2.73 USD |
+4.11
|
$6.31B 42.57M USD | $110.9K 748.61 USD | $384 2.59 USD | $405 2.73 USD | $6.31B 42.57M USD | 40.82 | $9.92 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,580 10.67 USD |
+3.07
|
$6.05B 40.87M USD | $7.6K 51.3 USD | $1,502 10.14 USD | $1,590 10.73 USD | $6.05B 40.87M USD | 12.88 | $122.61 0.83 USD | |
| Morpho, Inc. 3653.T | $1,154 7.79 USD |
+0.35
|
$6.03B 40.71M USD | $12.3K 83.03 USD | $1,145 7.73 USD | $1,161 7.84 USD | $6.03B 40.71M USD | 19.68 | $58.62 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,032 6.97 USD |
+1.98
|
$5.99B 40.41M USD | $1.3K 8.78 USD | $1,006 6.79 USD | $1,044 7.05 USD | $5.99B 40.41M USD | 62.09 | $16.62 0.11 USD | |
| CROOZ, Inc. 2138.T | $618 4.17 USD |
-0.8
|
$5.91B 39.91M USD | $5.1K 34.43 USD | $618 4.17 USD | $627 4.23 USD | $5.91B 39.91M USD | 0 | -$64.64 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $782 5.28 USD |
-3.34
|
$5.83B 39.34M USD | $16.3K 110.03 USD | $774 5.22 USD | $811 5.47 USD | $5.83B 39.34M USD | 24.75 | $31.59 0.21 USD | |
| sinops Inc. 4428.T | $911 6.15 USD |
+0.66
|
$5.67B 38.3M USD | $4K 27 USD | $895 6.04 USD | $913 6.16 USD | $5.67B 38.3M USD | 52.35 | $17.4 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}