للبلد: اليابان القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (154)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (154)
البرامج - تطبيقات (154)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,256 35.48 USD |
+1.33
|
$2.31T 15.61B USD | $1.24M 8.35K USD | $5,195 35.07 USD | $5,329 35.97 USD | $2.31T 15.61B USD | 35.74 | $147.06 0.99 USD | |
| SHIFT Inc. 3697.T | $1,458 9.84 USD |
+2.53
|
$383.74B 2.59B USD | $3.31M 22.33K USD | $1,415.5 9.56 USD | $1,458 9.84 USD | $383.74B 2.59B USD | 57.78 | $25.23 0.17 USD | |
| Infomart Corporation 2492.T | $387 2.61 USD |
+2.38
|
$87.58B 591.18M USD | $1.15M 7.78K USD | $373 2.52 USD | $389 2.63 USD | $87.58B 591.18M USD | 115.86 | $3.34 0.02 USD | |
| BASE,Inc. 4477.T | $408 2.75 USD |
-12.26
|
$46.75B 315.59M USD | $7.46M 50.34K USD | $408 2.75 USD | $450 3.04 USD | $46.75B 315.59M USD | 140.68 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+2.17
|
$45.85B 309.47M USD | $952.6K 6.43K USD | $1,101 7.43 USD | $1,141 7.7 USD | $45.85B 309.47M USD | 72.96 | $15.5 0.1 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
+4
|
$28.32B 191.15M USD | $1.35M 9.13K USD | $201 1.36 USD | $210 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $338 2.28 USD |
+1.81
|
$27.95B 188.64M USD | $807.4K 5.45K USD | $327 2.21 USD | $339 2.29 USD | $27.95B 188.64M USD | 0 | -$3.97 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $116 0.78 USD |
+3.57
|
$12.07B 81.45M USD | $4.6M 31.08K USD | $111 0.75 USD | $120 0.81 USD | $12.07B 81.45M USD | 0 | -$13.89 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+3.03
|
$9.85B 66.5M USD | $730.2K 4.93K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
+3.03
|
$5.85B 39.52M USD | $484.2K 3.27K USD | $66 0.45 USD | $68 0.46 USD | $5.85B 39.52M USD | 0 | -$17.78 -0.1 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
+0.51
|
$3.51B 23.68M USD | $388.6K 2.62K USD | $197 1.33 USD | $204 1.38 USD | $3.51B 23.68M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $94 0.63 USD |
0
|
$2.9B 19.59M USD | $39.4K 265.96 USD | $94 0.63 USD | $95 0.64 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
-0.65
|
$1.99B 13.43M USD | $545.9K 3.68K USD | $147 0.99 USD | $155 1.05 USD | $1.99B 13.43M USD | 0 | -$23.78 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
+3.28
|
$1.65B 11.12M USD | $166.6K 1.12K USD | $61 0.41 USD | $63 0.43 USD | $1.65B 11.12M USD | 0 | -$28.71 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $17,670 119.28 USD |
+2.58
|
$2.26T 15.27B USD | $178.7K 1.21K USD | $17,320 116.91 USD | $17,745 119.78 USD | $2.26T 15.27B USD | 37.50 | $471.08 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,425 23.12 USD |
-1.41
|
$263.47B 1.78B USD | $379.3K 2.56K USD | $3,391 22.89 USD | $3,542 23.91 USD | $263.47B 1.78B USD | 22.30 | $153.55 1.04 USD | |
| Sansan, Inc. 4443.T | $2,042 13.78 USD |
+0.29
|
$257.82B 1.74B USD | $395.9K 2.67K USD | $2,018 13.62 USD | $2,064 13.93 USD | $257.82B 1.74B USD | 123.90 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,503 30.4 USD |
+4.02
|
$248.85B 1.68B USD | $409.5K 2.76K USD | $4,336 29.27 USD | $4,531 30.59 USD | $248.85B 1.68B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $4,080 27.54 USD |
+0.25
|
$240.38B 1.62B USD | $210.5K 1.42K USD | $4,025 27.17 USD | $4,115 27.78 USD | $240.38B 1.62B USD | 0 | -$53.93 -0.3 USD | |
| Cybozu, Inc. 4776.T | $3,020 20.39 USD |
+0.97
|
$139.55B 941.98M USD | $129.8K 876.19 USD | $2,967 20.03 USD | $3,025 20.42 USD | $139.55B 941.98M USD | 40.22 | $75.07 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,870 26.12 USD |
+1.44
|
$133.68B 902.4M USD | $58.7K 396.24 USD | $3,805 25.68 USD | $3,910 26.39 USD | $133.68B 902.4M USD | 22.71 | $170.4 1.15 USD | |
| Zuken Inc. 6947.T | $5,320 35.91 USD |
+1.92
|
$115.49B 779.57M USD | $40.4K 272.71 USD | $5,240 35.37 USD | $5,330 35.98 USD | $115.49B 779.57M USD | 28.70 | $185.31 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,270 42.32 USD |
-7.25
|
$85.11B 574.53M USD | $996.6K 6.73K USD | $6,230 42.05 USD | $7,010 47.32 USD | $85.11B 574.53M USD | 20.20 | $310.31 2.09 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,262 15.27 USD |
+5.45
|
$71.86B 485.07M USD | $230.8K 1.56K USD | $2,135 14.41 USD | $2,278 15.38 USD | $71.86B 485.07M USD | 18.50 | $122.27 0.83 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,445 23.25 USD |
+2.68
|
$71.23B 480.8M USD | $139.9K 944.36 USD | $3,315 22.38 USD | $3,585 24.2 USD | $71.23B 480.8M USD | 16.11 | $213.79 1.44 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,790 25.58 USD |
-2.45
|
$67.82B 457.78M USD | $49.5K 334.14 USD | $3,790 25.58 USD | $3,875 26.16 USD | $67.82B 457.78M USD | 15.34 | $246.94 1.67 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,660 11.21 USD |
+0.06
|
$67.67B 456.82M USD | $393.6K 2.66K USD | $1,633 11.02 USD | $1,682 11.35 USD | $67.67B 456.82M USD | 22.57 | $73.54 0.5 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
+2.59
|
$63.61B 429.39M USD | $218.3K 1.47K USD | $692 4.67 USD | $717 4.84 USD | $63.61B 429.39M USD | 188.62 | $3.78 0.03 USD | |
| Fixstars Corporation 3687.T | $1,814 12.25 USD |
+3.89
|
$58.44B 394.48M USD | $308K 2.08K USD | $1,782 12.03 USD | $1,829 12.35 USD | $58.44B 394.48M USD | 36.14 | $50.18 0.34 USD | |
| Avant Group Corporation 3836.T | $1,595 10.77 USD |
-0.99
|
$58.21B 392.94M USD | $48.9K 330.09 USD | $1,580 10.67 USD | $1,601 10.81 USD | $58.21B 392.94M USD | 18.20 | $87.61 0.59 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
+1.64
|
$57.26B 386.54M USD | $38.4K 259.21 USD | $3,030 20.45 USD | $3,120 21.06 USD | $57.26B 386.54M USD | 15.10 | $205.2 1.39 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,873 12.64 USD |
+1.74
|
$56.06B 378.43M USD | $30.4K 205.21 USD | $1,846 12.46 USD | $1,892 12.77 USD | $56.06B 378.43M USD | 12.65 | $148 1 USD | |
| Alpha Systems Inc. 4719.T | $3,470 23.42 USD |
+5.31
|
$48.71B 328.84M USD | $10.9K 73.58 USD | $3,295 22.24 USD | $3,470 23.42 USD | $48.71B 328.84M USD | 15.25 | $227.5 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,912 12.91 USD |
+2.74
|
$47.28B 319.17M USD | $27.8K 187.66 USD | $1,860 12.56 USD | $1,925 12.99 USD | $47.28B 319.17M USD | 22.49 | $85.01 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,905 26.36 USD |
+1.56
|
$46.76B 315.64M USD | $9.3K 62.78 USD | $3,845 25.95 USD | $3,920 26.46 USD | $46.76B 315.64M USD | 15.64 | $249.66 1.69 USD | |
| Safie Inc. 4375.T | $822 5.55 USD |
+1.86
|
$45.57B 307.61M USD | $154.3K 1.04K USD | $801 5.41 USD | $829 5.6 USD | $45.57B 307.61M USD | 0 | -$28.05 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,493 10.08 USD |
+9.54
|
$45.51B 307.23M USD | $573.1K 3.87K USD | $1,359 9.17 USD | $1,512 10.21 USD | $45.51B 307.23M USD | 33.68 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,481 16.75 USD |
+2.39
|
$39.51B 266.71M USD | $105.8K 714.18 USD | $2,435 16.44 USD | $2,492 16.82 USD | $39.51B 266.71M USD | 19.29 | $128.56 0.87 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+0.22
|
$36.86B 248.79M USD | $60.4K 407.72 USD | $1,806 12.19 USD | $1,860 12.56 USD | $36.86B 248.79M USD | 21.14 | $86.51 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,825 12.32 USD |
+1.61
|
$30.23B 204.08M USD | $71.5K 482.65 USD | $1,760 11.88 USD | $1,850 12.49 USD | $30.23B 204.08M USD | 15.42 | $118.3 0.8 USD | |
| Pro-Ship Incorporated 3763.T | $2,299 15.52 USD |
+3.84
|
$28.44B 191.98M USD | $38.9K 262.59 USD | $2,230 15.05 USD | $2,299 15.52 USD | $28.44B 191.98M USD | 20.19 | $113.86 0.77 USD | |
| FFRI Security, Inc. 3692.T | $3,550 23.96 USD |
+5.81
|
$28.08B 189.54M USD | $425.3K 2.87K USD | $3,330 22.48 USD | $3,550 23.96 USD | $28.08B 189.54M USD | 79.20 | $44.82 0.3 USD | |
| Toyokumo, Inc. 4058.T | $2,547 17.19 USD |
+0.63
|
$27.83B 187.87M USD | $14.4K 97.2 USD | $2,510 16.94 USD | $2,571 17.35 USD | $27.83B 187.87M USD | 32.96 | $77.27 0.52 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+2.02
|
$27.73B 187.22M USD | $64.1K 432.69 USD | $691 4.66 USD | $706 4.77 USD | $27.73B 187.22M USD | 17.38 | $40.62 0.27 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
+2.11
|
$27.65B 186.62M USD | $65.7K 443.49 USD | $473 3.19 USD | $486 3.28 USD | $27.65B 186.62M USD | 30.36 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $541 3.65 USD |
+1.88
|
$24.29B 163.95M USD | $72.7K 490.75 USD | $531 3.58 USD | $541 3.65 USD | $24.29B 163.95M USD | 20.61 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,529 10.32 USD |
+1.46
|
$21.4B 144.43M USD | $10.7K 72.23 USD | $1,507 10.17 USD | $1,544 10.42 USD | $21.4B 144.43M USD | 15.26 | $100.19 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
+1.52
|
$20.89B 141.04M USD | $7.2K 48.6 USD | $1,191 8.04 USD | $1,206 8.14 USD | $20.89B 141.04M USD | 19.62 | $61.44 0.41 USD | |
| kubell Co., Ltd. 4448.T | $499 3.37 USD |
+3.1
|
$20.79B 140.33M USD | $143.2K 966.64 USD | $482 3.25 USD | $501 3.38 USD | $20.79B 140.33M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,300 22.28 USD |
-0.75
|
$19.97B 134.79M USD | $8K 54 USD | $3,300 22.28 USD | $3,340 22.55 USD | $19.97B 134.79M USD | 12.61 | $261.68 1.77 USD | |
| SpiderPlus & Co. 4192.T | $523 3.53 USD |
+2.15
|
$18.47B 124.65M USD | $180.3K 1.22K USD | $507 3.42 USD | $525 3.54 USD | $18.47B 124.65M USD | 0 | -$21.92 -0.1 USD | |
| Beat Holdings Limited 9399.T | $959 6.47 USD |
+18.54
|
$18.34B 123.81M USD | $31.41K 212.03 USD | $855 5.77 USD | $959 6.47 USD | $18.34B 123.81M USD | 0 | -$90.12 -0.6 USD | |
| ISB Corporation 9702.T | $1,390 9.38 USD |
+1.68
|
$15.9B 107.32M USD | $66.2K 446.87 USD | $1,379 9.31 USD | $1,402 9.46 USD | $15.9B 107.32M USD | 7.81 | $177.85 1.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,086 7.33 USD |
+1.12
|
$15.32B 103.4M USD | $17.9K 120.83 USD | $1,074 7.25 USD | $1,088 7.34 USD | $15.32B 103.4M USD | 10.96 | $99.06 0.67 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,006 6.79 USD |
+3.29
|
$15.16B 102.35M USD | $87.8K 592.67 USD | $974 6.57 USD | $1,012 6.83 USD | $15.16B 102.35M USD | 0 | -$81.29 -0.5 USD | |
| Datasection Inc. 3905.T | $850 5.74 USD |
-1.73
|
$14.99B 101.21M USD | $129.9K 876.86 USD | $845 5.7 USD | $871 5.88 USD | $14.99B 101.21M USD | 0 | -$49.46 -0.3 USD | |
| Gunosy Inc. 6047.T | $603 4.07 USD |
+2.2
|
$14.68B 99.12M USD | $81.9K 552.85 USD | $590 3.98 USD | $607 4.1 USD | $14.68B 99.12M USD | 0 | -$2.77 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,508 10.18 USD |
-0.59
|
$14.6B 98.53M USD | $3.5K 23.63 USD | $1,508 10.18 USD | $1,517 10.24 USD | $14.6B 98.53M USD | 17.05 | $88.44 0.6 USD | |
| Information Planning CO., LTD. 3712.T | $4,750 32.06 USD |
+0.85
|
$14.37B 96.99M USD | $6.3K 42.53 USD | $4,730 31.93 USD | $4,890 33.01 USD | $14.37B 96.99M USD | 14.42 | $329.4 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,229 8.3 USD |
+0.49
|
$14.25B 96.17M USD | $9.3K 62.78 USD | $1,213 8.19 USD | $1,237 8.35 USD | $14.25B 96.17M USD | 11.34 | $108.34 0.73 USD | |
| UNIRITA Inc. 3800.T | $1,877 12.67 USD |
+0.21
|
$14.24B 96.13M USD | $1.4K 9.45 USD | $1,860 12.56 USD | $1,879 12.68 USD | $14.24B 96.13M USD | 20.49 | $91.59 0.62 USD | |
| AGS Corporation 3648.T | $849 5.73 USD |
+1.56
|
$14.2B 95.85M USD | $8K 54 USD | $836 5.64 USD | $851 5.74 USD | $14.2B 95.85M USD | 16.47 | $51.52 0.35 USD | |
| Kudan Inc. 4425.T | $1,231 8.31 USD |
+2.5
|
$13.89B 93.74M USD | $39.4K 265.96 USD | $1,195 8.07 USD | $1,233 8.32 USD | $13.89B 93.74M USD | 0 | -$45.89 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $317 2.14 USD |
-1.86
|
$13.48B 90.99M USD | $251K 1.69K USD | $312 2.11 USD | $325 2.19 USD | $13.48B 90.99M USD | 0 | -$176.4 -1.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,540 23.9 USD |
-0.14
|
$13.44B 90.72M USD | $17.5K 118.13 USD | $3,460 23.36 USD | $3,545 23.93 USD | $13.44B 90.72M USD | 54.10 | $65.43 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,097 7.41 USD |
-13.96
|
$13.29B 89.71M USD | $1.3M 8.81K USD | $1,031 6.96 USD | $1,124 7.59 USD | $13.29B 89.71M USD | 19.62 | $55.9 0.38 USD | |
| Kinjiro Co.,Ltd. 4013.T | $657 4.43 USD |
+1.86
|
$12.89B 87.03M USD | $43.9K 296.34 USD | $648 4.37 USD | $659 4.45 USD | $12.89B 87.03M USD | 27.87 | $23.57 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $916 6.18 USD |
+0.22
|
$12.74B 85.99M USD | $20.1K 135.68 USD | $912 6.16 USD | $936 6.32 USD | $12.74B 85.99M USD | 20.28 | $45.15 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,850 12.49 USD |
+0.65
|
$12.62B 85.16M USD | $6.3K 42.53 USD | $1,836 12.39 USD | $1,854 12.52 USD | $12.62B 85.16M USD | 11.94 | $154.85 1.05 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,247 15.17 USD |
+0.09
|
$12.03B 81.21M USD | $3.9K 26.33 USD | $2,242 15.13 USD | $2,280 15.39 USD | $12.03B 81.21M USD | 16.74 | $134.15 0.91 USD | |
| System D Inc. 3804.T | $1,794 12.11 USD |
-0.5
|
$11.5B 77.61M USD | $200 1.35 USD | $1,794 12.11 USD | $1,795 12.12 USD | $11.5B 77.61M USD | 20.67 | $86.77 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $693 4.68 USD |
+2.67
|
$11B 74.22M USD | $119.6K 807.33 USD | $666 4.5 USD | $696 4.7 USD | $11B 74.22M USD | 35.15 | $19.71 0.13 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
+0.14
|
$10.51B 70.96M USD | $1.9K 12.83 USD | $1,402 9.46 USD | $1,413 9.54 USD | $10.51B 70.96M USD | 14.14 | $99.26 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,920 19.71 USD |
+1.07
|
$10.22B 68.96M USD | $4.8K 32.4 USD | $2,826 19.08 USD | $2,920 19.71 USD | $10.22B 68.96M USD | 13.75 | $212.34 1.43 USD | |
| Abalance Corporation 3856.T | $518 3.5 USD |
+0.58
|
$9.79B 66.07M USD | $69.5K 469.14 USD | $511 3.45 USD | $522 3.52 USD | $9.79B 66.07M USD | 1.45 | $355.9 2.4 USD | |
| SOLXYZ Co., Ltd. 4284.T | $381 2.57 USD |
-1.3
|
$9.27B 62.59M USD | $59.9K 404.34 USD | $376 2.54 USD | $387 2.61 USD | $9.27B 62.59M USD | 16.50 | $23.08 0.16 USD | |
| Yappli, Inc. 4168.T | $717 4.84 USD |
0
|
$9.19B 62.03M USD | $34.5K 232.88 USD | $713 4.81 USD | $726 4.9 USD | $9.19B 62.03M USD | 12.45 | $57.58 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,559 10.52 USD |
-2.5
|
$9.16B 61.83M USD | $1.3K 8.78 USD | $1,553 10.48 USD | $1,593 10.75 USD | $9.16B 61.83M USD | 20.07 | $77.65 0.52 USD | |
| Stmn, Inc. 4019.T | $1,022 6.9 USD |
+3.97
|
$8.96B 60.47M USD | $29.6K 199.81 USD | $981 6.62 USD | $1,023 6.91 USD | $8.96B 60.47M USD | 65.30 | $15.65 0.11 USD | |
| Asteria Corporation 3853.T | $523 3.53 USD |
+3.16
|
$8.79B 59.34M USD | $67.5K 455.64 USD | $509 3.44 USD | $527 3.56 USD | $8.79B 59.34M USD | 30.21 | $17.31 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,086 7.33 USD |
-3.89
|
$8.4B 56.71M USD | $13.3K 89.78 USD | $1,086 7.33 USD | $1,128 7.61 USD | $8.4B 56.71M USD | 13.47 | $80.57 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,627 10.98 USD |
+0.87
|
$8.31B 56.08M USD | $4.8K 32.4 USD | $1,614 10.89 USD | $1,646 11.11 USD | $8.31B 56.08M USD | 16.12 | $100.88 0.68 USD | |
| Science Arts, Inc. 4412.T | $885 5.97 USD |
+1.72
|
$7.16B 48.31M USD | $32.6K 220.06 USD | $864 5.83 USD | $897 6.06 USD | $7.16B 48.31M USD | 0 | -$0.44 -0.002 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+1.74
|
$7.12B 48.05M USD | $36.1K 243.69 USD | $404 2.73 USD | $411 2.77 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $996 6.72 USD |
-1.39
|
$7.07B 47.71M USD | $55.9K 377.34 USD | $996 6.72 USD | $1,050 7.09 USD | $7.07B 47.71M USD | 21.12 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $898 6.06 USD |
+0.34
|
$7.06B 47.69M USD | $1.8K 12.15 USD | $896 6.05 USD | $900 6.08 USD | $7.06B 47.69M USD | 13.55 | $66.23 0.45 USD | |
| TeamSpirit Inc. 4397.T | $419 2.83 USD |
-0.48
|
$6.91B 46.65M USD | $28.7K 193.73 USD | $417 2.81 USD | $427 2.88 USD | $6.91B 46.65M USD | 0 | -$0.41 -0.002 USD | |
| Dawn Corp. 2303.T | $2,235 15.09 USD |
+0.22
|
$6.83B 46.08M USD | $2.6K 17.55 USD | $2,232 15.07 USD | $2,264 15.28 USD | $6.83B 46.08M USD | 17.22 | $129.75 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,790 12.08 USD |
-1.1
|
$6.72B 45.38M USD | $12.1K 81.68 USD | $1,790 12.08 USD | $1,806 12.19 USD | $6.72B 45.38M USD | 46.42 | $38.56 0.26 USD | |
| Morpho, Inc. 3653.T | $1,145 7.73 USD |
-0.78
|
$5.98B 40.39M USD | $12.3K 83.03 USD | $1,140 7.7 USD | $1,162 7.84 USD | $5.98B 40.39M USD | 19.53 | $58.62 0.4 USD | |
| Genetec Corporation 4492.T | $514 3.47 USD |
+0.19
|
$5.88B 39.69M USD | $30.9K 208.58 USD | $507 3.42 USD | $519 3.5 USD | $5.88B 39.69M USD | 12.39 | $41.46 0.28 USD | |
| CROOZ, Inc. 2138.T | $601 4.06 USD |
+0.17
|
$5.75B 38.82M USD | $24K 162.01 USD | $595 4.02 USD | $606 4.09 USD | $5.75B 38.82M USD | 0 | -$64.68 -0.4 USD | |
| XNET Corporation 4762.T | $1,358 9.17 USD |
+0.89
|
$5.68B 38.32M USD | $2.6K 17.55 USD | $1,331 8.98 USD | $1,374 9.27 USD | $5.68B 38.32M USD | 13.83 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,466 9.9 USD |
+0.14
|
$5.62B 37.92M USD | $900 6.08 USD | $1,464 9.88 USD | $1,524 10.29 USD | $5.62B 37.92M USD | 11.95 | $122.66 0.83 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
+1.06
|
$5.39B 36.35M USD | $9K 60.75 USD | $375 2.53 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.47 | $11.7 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $710 4.79 USD |
+0.71
|
$5.29B 35.72M USD | $3.6K 24.3 USD | $705 4.76 USD | $714 4.82 USD | $5.29B 35.72M USD | 22.47 | $31.59 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}