Result Page 2 for Country: Japan Exchange: Tokyo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (173)
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Real Estate (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥754 5.09 USD |
+2.17
|
¥35B 237.71M USD | ¥118K 797.21 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥35B 237.71M USD | 8.87 | ¥85 0.57 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,775 32.23 USD |
+2.58
|
¥35B 233.97M USD | ¥12K 78.98 USD | ¥4,605 31.09 USD | ¥4,775 32.23 USD | ¥35B 233.97M USD | 6.64 | ¥719 4.85 USD | ||
| Global Link Management Inc. 3486.T | ¥2,140 14.45 USD |
+2.93
|
¥34B 230.47M USD | ¥124K 840.41 USD | ¥2,088 14.09 USD | ¥2,144 14.47 USD | ¥34B 230.47M USD | 6.04 | ¥354 2.39 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,600 510.32 USD |
+0.27
|
¥32B 217.67M USD | ¥1K 7.72 USD | ¥75,100 506.95 USD | ¥75,800 511.67 USD | ¥32B 217.67M USD | 19.76 | ¥4K 25.82 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,800 754.68 USD |
+0.18
|
¥31B 212.44M USD | ¥1K 7.86 USD | ¥111,600 753.33 USD | ¥112,100 756.71 USD | ¥31B 212.44M USD | 16.12 | ¥7K 46.79 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,838 19.16 USD |
+1.43
|
¥31B 210.54M USD | ¥63K 423.92 USD | ¥2,797 18.88 USD | ¥2,859 19.3 USD | ¥31B 210.54M USD | 8.90 | ¥319 2.15 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,700 787.76 USD |
+1.04
|
¥29B 196.66M USD | ¥515 3.48 USD | ¥115,500 779.66 USD | ¥116,700 787.76 USD | ¥29B 196.66M USD | 15.64 | ¥7K 50.34 USD | ||
| Fuji Corporation Limited 8860.T | ¥798 5.39 USD |
+0.5
|
¥29B 192.82M USD | ¥48K 323.34 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥29B 192.82M USD | 5.48 | ¥145 0.98 USD | ||
| B-Lot Company Limited 3452.T | ¥1,515 10.23 USD |
0
|
¥28B 190.14M USD | ¥152K 1.03K USD | ¥1,509 10.19 USD | ¥1,525 10.29 USD | ¥28B 190.14M USD | 6.27 | ¥241 1.63 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,115 7.53 USD |
-0.71
|
¥26B 176.48M USD | ¥47K 319.29 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥26B 176.48M USD | 4.29 | ¥259 1.75 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,420 9.59 USD |
0
|
¥25B 171.88M USD | ¥68K 461.04 USD | ¥1,412 9.53 USD | ¥1,429 9.65 USD | ¥25B 171.88M USD | 10.85 | ¥131 0.88 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥805 5.43 USD |
0
|
¥24B 161.09M USD | ¥143K 963.94 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥24B 161.09M USD | 7.54 | ¥107 0.72 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,213 14.94 USD |
-0.09
|
¥24B 159.34M USD | ¥4K 27.68 USD | ¥2,211 14.92 USD | ¥2,217 14.97 USD | ¥24B 159.34M USD | 6.34 | ¥349 2.36 USD | ||
| The Global Ltd. 3271.T | ¥831 5.61 USD |
-1.19
|
¥24B 158.78M USD | ¥43K 290.94 USD | ¥829 5.6 USD | ¥839 5.66 USD | ¥24B 158.78M USD | 6.38 | ¥130 0.88 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥599 4.04 USD |
+0.67
|
¥22B 145.5M USD | ¥63K 427.29 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥22B 145.5M USD | 10.64 | ¥56 0.38 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,288 8.69 USD |
+0.23
|
¥21B 145.04M USD | ¥33K 220.06 USD | ¥1,281 8.65 USD | ¥1,290 8.71 USD | ¥21B 145.04M USD | 11.27 | ¥114 0.77 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,035 6.99 USD |
+0.68
|
¥21B 139.43M USD | ¥34K 232.21 USD | ¥1,028 6.94 USD | ¥1,037 7 USD | ¥21B 139.43M USD | 8.73 | ¥119 0.8 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,766 18.67 USD |
+1.8
|
¥20B 132.31M USD | ¥32K 215.33 USD | ¥2,700 18.23 USD | ¥2,795 18.87 USD | ¥20B 132.31M USD | 4.74 | ¥583 3.94 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,127 7.61 USD |
+1.26
|
¥19B 127.61M USD | ¥3K 21.6 USD | ¥1,112 7.51 USD | ¥1,127 7.61 USD | ¥19B 127.61M USD | 14.88 | ¥76 0.51 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,664 11.23 USD |
-0.3
|
¥18B 123.06M USD | ¥6K 43.2 USD | ¥1,661 11.21 USD | ¥1,674 11.3 USD | ¥18B 123.06M USD | 5.17 | ¥322 2.17 USD | ||
| Grandy House Corporation 8999.T | ¥600 4.05 USD |
-0.17
|
¥17B 117.18M USD | ¥45K 305.11 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥17B 117.18M USD | 23.69 | ¥25 0.17 USD | ||
| Robot Home, Inc. 1435.T | ¥193 1.3 USD |
+0.52
|
¥17B 117.1M USD | ¥342K 2.31K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥17B 117.1M USD | 30.97 | ¥6 0.04 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,337 15.78 USD |
+2.5
|
¥17B 112.31M USD | ¥30K 205.88 USD | ¥2,271 15.33 USD | ¥2,351 15.87 USD | ¥17B 112.31M USD | 7.63 | ¥306 2.06 USD | ||
| LANDNET Inc. 2991.T | ¥680 4.59 USD |
+3.82
|
¥16B 109.92M USD | ¥24K 158.63 USD | ¥655 4.42 USD | ¥691 4.66 USD | ¥16B 109.92M USD | 6.90 | ¥99 0.67 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥3,015 20.35 USD |
-0.82
|
¥16B 108.6M USD | ¥25K 168.08 USD | ¥2,951 19.92 USD | ¥3,040 20.52 USD | ¥16B 108.6M USD | 8.59 | ¥351 2.37 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥380 2.57 USD |
+2.43
|
¥16B 106.14M USD | ¥148K 996.34 USD | ¥371 2.5 USD | ¥380 2.57 USD | ¥16B 106.14M USD | 0 | -¥56 -0.3 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥670 4.52 USD |
-1.76
|
¥16B 105.15M USD | ¥89K 600.1 USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥16B 105.15M USD | 31.64 | ¥21 0.14 USD | ||
| Landix Inc. 2981.T | ¥2,670 18.02 USD |
+0.04
|
¥15B 102.17M USD | ¥10K 69.53 USD | ¥2,656 17.93 USD | ¥2,692 18.17 USD | ¥15B 102.17M USD | 7.30 | ¥365 2.47 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥828 5.59 USD |
-0.12
|
¥15B 98.5M USD | ¥4K 26.33 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥15B 98.5M USD | 9.12 | ¥91 0.61 USD | ||
| Good Life Company,Inc. 2970.T | ¥885 5.97 USD |
-1.01
|
¥15B 98.33M USD | ¥16K 105.3 USD | ¥876 5.91 USD | ¥894 6.03 USD | ¥15B 98.33M USD | 10.83 | ¥82 0.55 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,403 16.22 USD |
+1.31
|
¥14B 93.33M USD | ¥4K 25.65 USD | ¥2,378 16.05 USD | ¥2,411 16.27 USD | ¥14B 93.33M USD | 7.55 | ¥318 2.15 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥429 2.9 USD |
+1.18
|
¥13B 85.41M USD | ¥174K 1.18K USD | ¥421 2.84 USD | ¥429 2.9 USD | ¥13B 85.41M USD | 6.68 | ¥64 0.43 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,910 12.89 USD |
+0.53
|
¥12B 78.56M USD | ¥10K 68.18 USD | ¥1,897 12.81 USD | ¥1,914 12.92 USD | ¥12B 78.56M USD | 9.04 | ¥211 1.43 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,109 7.49 USD |
+0.09
|
¥11B 76.82M USD | ¥5K 32.4 USD | ¥1,104 7.45 USD | ¥1,110 7.49 USD | ¥11B 76.82M USD | 14.83 | ¥75 0.5 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,312 8.86 USD |
+1.31
|
¥11B 71.72M USD | ¥2K 16.2 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥11B 71.72M USD | 5.70 | ¥230 1.55 USD | ||
| Properst Co., Ltd. 3236.T | ¥317 2.14 USD |
-2.46
|
¥10B 70.73M USD | ¥286K 1.93K USD | ¥313 2.11 USD | ¥327 2.21 USD | ¥10B 70.73M USD | 5.50 | ¥58 0.39 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,109 7.49 USD |
+0.09
|
¥10B 68.53M USD | ¥2K 13.5 USD | ¥1,106 7.47 USD | ¥1,111 7.5 USD | ¥10B 68.53M USD | 45.65 | ¥24 0.16 USD | ||
| Choei Inc. 2993.T | ¥2,202 14.86 USD |
+0.09
|
¥10B 64.95M USD | ¥2K 12.15 USD | ¥2,200 14.85 USD | ¥2,224 15.01 USD | ¥10B 64.95M USD | 5.10 | ¥431 2.91 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,369 9.24 USD |
+0.29
|
¥9B 58.69M USD | ¥2K 13.5 USD | ¥1,365 9.21 USD | ¥1,370 9.25 USD | ¥9B 58.69M USD | 12.15 | ¥113 0.76 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,379 16.06 USD |
-0.04
|
¥8B 55.63M USD | ¥8K 52.65 USD | ¥2,330 15.73 USD | ¥2,381 16.07 USD | ¥8B 55.63M USD | 6.55 | ¥363 2.45 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥747 5.04 USD |
+0.27
|
¥8B 51.21M USD | ¥13K 87.08 USD | ¥741 5 USD | ¥749 5.06 USD | ¥8B 51.21M USD | 42.56 | ¥18 0.12 USD | ||
| ADR120S, Inc. 3750.T | ¥831 5.61 USD |
+0.24
|
¥7B 50.08M USD | ¥2K 13.5 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥7B 50.08M USD | 0 | -¥206 -1.3 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥599 4.04 USD |
0
|
¥7B 46.69M USD | ¥4K 23.63 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥7B 46.69M USD | 8.23 | ¥73 0.49 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,430 16.4 USD |
-0.29
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥2,430 16.4 USD | ¥2,436 16.44 USD | ¥7B 45.28M USD | 6.65 | ¥365 2.47 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,031 6.96 USD |
+0.78
|
¥6B 42.18M USD | ¥8K 57.38 USD | ¥1,021 6.89 USD | ¥1,031 6.96 USD | ¥6B 42.18M USD | 2.74 | ¥375 2.53 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥768 5.18 USD |
+0.13
|
¥6B 41.73M USD | ¥4K 29.7 USD | ¥764 5.16 USD | ¥768 5.18 USD | ¥6B 41.73M USD | 11.08 | ¥69 0.47 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,193 14.8 USD |
+0.32
|
¥6B 41.47M USD | ¥4K 28.35 USD | ¥2,171 14.65 USD | ¥2,199 14.84 USD | ¥6B 41.47M USD | 6.01 | ¥364 2.46 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥2,569 17.34 USD |
+24.17
|
¥5B 34.89M USD | ¥10K 66.15 USD | ¥2,569 17.34 USD | ¥2,569 17.34 USD | ¥5B 34.89M USD | 834.09 | ¥3 0.02 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,300 326.04 USD |
+0.94
|
¥5B 33.57M USD | ¥134 0.9 USD | ¥47,850 323 USD | ¥48,500 327.39 USD | ¥5B 33.57M USD | 22.72 | ¥2K 14.35 USD | ||
| TSUKURUBA Inc. 2978.T | ¥431 2.91 USD |
+0.23
|
¥5B 33.11M USD | ¥20K 135.68 USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥5B 33.11M USD | 46.29 | ¥9 0.06 USD | ||
| GRANDES, Inc. 3261.T | ¥1,191 8.04 USD |
+0.08
|
¥5B 32.96M USD | ¥10K 70.88 USD | ¥1,186 8.01 USD | ¥1,191 8.04 USD | ¥5B 32.96M USD | 28.41 | ¥42 0.28 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥241 1.63 USD |
0
|
¥5B 32.29M USD | ¥16K 110.7 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥5B 32.29M USD | 0 | -¥18 -0.1 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥169 1.14 USD |
-0.59
|
¥4B 30.17M USD | ¥34K 231.53 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥4B 30.17M USD | 26.82 | ¥6 0.04 USD | ||
| Living Technologies Inc. 4445.T | ¥3,420 23.09 USD |
-0.87
|
¥4B 29.96M USD | ¥4K 23.63 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥4B 29.96M USD | 26.95 | ¥127 0.86 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥657 4.43 USD |
+0.61
|
¥4B 28.97M USD | ¥4K 24.98 USD | ¥655 4.42 USD | ¥657 4.43 USD | ¥4B 28.97M USD | 0 | -¥91 -0.6 USD | ||
| gooddays holdings, Inc. 4437.T | ¥626 4.23 USD |
+2.29
|
¥4B 28.88M USD | ¥3K 19.58 USD | ¥612 4.13 USD | ¥631 4.26 USD | ¥4B 28.88M USD | 15.57 | ¥40 0.27 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥972 6.56 USD |
-0.21
|
¥4B 28.71M USD | ¥16K 105.3 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥4B 28.71M USD | 30.12 | ¥32 0.22 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,908 19.63 USD |
0
|
¥4B 27.4M USD | ¥1K 8.1 USD | ¥2,884 19.47 USD | ¥2,914 19.67 USD | ¥4B 27.4M USD | 6.41 | ¥453 3.06 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥410 2.77 USD |
+0.24
|
¥4B 26.61M USD | ¥800 5.4 USD | ¥409 2.76 USD | ¥411 2.77 USD | ¥4B 26.61M USD | 7.18 | ¥57 0.38 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥398 2.69 USD |
+10.56
|
¥4B 24.31M USD | ¥58K 393.54 USD | ¥361 2.44 USD | ¥413 2.79 USD | ¥4B 24.31M USD | 0 | -¥42 -0.2 USD | ||
| Spacemarket,Inc. 4487.T | ¥274 1.85 USD |
-0.72
|
¥3B 22.37M USD | ¥31K 207.23 USD | ¥268 1.81 USD | ¥278 1.88 USD | ¥3B 22.37M USD | 14.00 | ¥20 0.13 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,167 7.88 USD |
+0.17
|
¥3B 21.35M USD | ¥900 6.08 USD | ¥1,164 7.86 USD | ¥1,167 7.88 USD | ¥3B 21.35M USD | 9.21 | ¥127 0.85 USD | ||
| Striders Corporation 9816.T | ¥338 2.28 USD |
+3.68
|
¥3B 20.3M USD | ¥67K 449.57 USD | ¥320 2.16 USD | ¥351 2.37 USD | ¥3B 20.3M USD | 18.59 | ¥18 0.12 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥64 0.43 USD |
-3.03
|
¥3B 20.09M USD | ¥658K 4.44K USD | ¥62 0.42 USD | ¥67 0.45 USD | ¥3B 20.09M USD | 0 | -¥10 -0.06 USD | ||
| RISE Inc. 8836.T | ¥30 0.2 USD |
-3.23
|
¥3B 19.44M USD | ¥132K 891.71 USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥3B 19.44M USD | 9.14 | ¥3 0.02 USD | ||
| Mullion Co., Ltd. 3494.T | ¥362 2.44 USD |
-2.95
|
¥3B 19.15M USD | ¥41K 279.46 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥3B 19.15M USD | 6.22 | ¥58 0.39 USD | ||
| Early Age Co., Ltd. 3248.T | ¥824 5.56 USD |
+0.73
|
¥3B 17.69M USD | ¥1K 6.75 USD | ¥816 5.51 USD | ¥824 5.56 USD | ¥3B 17.69M USD | 11.05 | ¥75 0.5 USD | ||
| Forval RealStraight Inc. 9423.T | ¥105 0.71 USD |
-0.94
|
¥3B 17.19M USD | ¥141K 951.79 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 17.19M USD | 40.69 | ¥3 0.02 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,247 15.17 USD |
+1.35
|
¥2B 15.87M USD | ¥100 0.68 USD | ¥2,247 15.17 USD | ¥2,247 15.17 USD | ¥2B 15.87M USD | 6.31 | ¥356 2.4 USD | ||
| Asian Star Co. 8946.T | ¥76 0.51 USD |
+2.7
|
¥2B 12.17M USD | ¥68K 459.69 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥2B 12.17M USD | 52.41 | ¥1 0.009 USD | ||
| J-Holdings Corp. 2721.T | ¥188 1.27 USD |
+4.44
|
¥2B 11.2M USD | ¥55K 368.57 USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥2B 11.2M USD | 0 | -¥34 -0.2 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥336 2.27 USD |
-0.3
|
¥1B 9.39M USD | ¥23K 157.96 USD | ¥329 2.22 USD | ¥338 2.28 USD | ¥1B 9.39M USD | 0 | -¥97 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}