صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (204)
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
Dear Life Co.,Ltd. 3245.T | $899 6.07 USD |
+1.12
|
$39.34B 265.54M USD | $183.3K 1.24K USD | $884 5.97 USD | $905 6.11 USD | $39.34B 265.54M USD | 10.40 | $86.41 0.58 USD | |
Arealink Co., Ltd. 8914.T | $3,045 20.55 USD |
+5.79
|
$38.62B 260.71M USD | $82.1K 554.2 USD | $2,885 19.47 USD | $3,080 20.79 USD | $38.62B 260.71M USD | 12.74 | $238.87 1.61 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $115,000 776.28 USD |
-0.78
|
$37.66B 254.22M USD | $862 5.82 USD | $114,900 775.61 USD | $115,900 782.36 USD | $37.66B 254.22M USD | 22.65 | $5.08K 34.27 USD | |
Azoom Co.,Ltd 3496.T | $6,230 42.05 USD |
-0.48
|
$36.78B 248.26M USD | $14.8K 99.9 USD | $6,200 41.85 USD | $6,290 42.46 USD | $36.78B 248.26M USD | 35.16 | $177.16 1.2 USD | |
Aoyama Zaisan Networks Company,Limited 8929.T | $1,419 9.58 USD |
-4.89
|
$34.56B 233.3M USD | $208.6K 1.41K USD | $1,417 9.57 USD | $1,491 10.06 USD | $34.56B 233.3M USD | 14.51 | $97.73 0.66 USD | |
Marimo Regional Revitalization REIT, Inc. 3470.T | $132,100 891.71 USD |
-0.45
|
$31.34B 211.54M USD | $410 2.77 USD | $132,000 891.04 USD | $133,000 897.79 USD | $31.34B 211.54M USD | 19.51 | $6.77K 45.68 USD | |
Tokaido REIT, Inc. 2989.T | $128,200 865.39 USD |
-0.47
|
$31.09B 209.86M USD | $464 3.13 USD | $127,500 860.66 USD | $129,000 870.79 USD | $31.09B 209.86M USD | 19.14 | $6.7K 45.21 USD | |
XYMAX REIT Investment Corporation 3488.T | $123,200 831.63 USD |
-0.16
|
$30.76B 207.62M USD | $351 2.37 USD | $122,400 826.23 USD | $123,800 835.68 USD | $30.76B 207.62M USD | 19.16 | $6.43K 43.4 USD | |
Airport Facilities Co., Ltd. 8864.T | $604 4.08 USD |
+1
|
$30.22B 204.02M USD | $24K 162.01 USD | $599 4.04 USD | $604 4.08 USD | $30.22B 204.02M USD | 27.14 | $22.25 0.15 USD | |
Polaris Holdings Co., Ltd. 3010.T | $242 1.63 USD |
-2.81
|
$30.04B 202.78M USD | $440.2K 2.97K USD | $240 1.62 USD | $249 1.68 USD | $30.04B 202.78M USD | 49.28 | $4.91 0.03 USD | |
Cosmos Initia Co., Ltd. 8844.T | $862 5.82 USD |
+1.17
|
$29.2B 197.12M USD | $46.8K 315.91 USD | $852 5.75 USD | $867 5.85 USD | $29.2B 197.12M USD | 4.80 | $179.52 1.21 USD | |
LA Holdings Co., Ltd. 2986.T | $4,565 30.82 USD |
-0.44
|
$28.61B 193.14M USD | $30K 202.51 USD | $4,535 30.61 USD | $4,605 31.09 USD | $28.61B 193.14M USD | 7.76 | $587.8 3.97 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,204 8.13 USD |
+1.01
|
$28.37B 191.5M USD | $104.1K 702.7 USD | $1,195 8.07 USD | $1,211 8.17 USD | $28.37B 191.5M USD | 8.24 | $146.02 0.99 USD | |
Fuji Corporation Limited 8860.T | $772 5.21 USD |
-0.39
|
$27.85B 187.98M USD | $33.7K 227.48 USD | $772 5.21 USD | $782 5.28 USD | $27.85B 187.98M USD | 7.73 | $99.82 0.67 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $535 3.61 USD |
+0.19
|
$25.01B 168.82M USD | $60.5K 408.39 USD | $535 3.61 USD | $541 3.65 USD | $25.01B 168.82M USD | 11.55 | $46.3 0.31 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,197 8.08 USD |
-0.83
|
$23.82B 160.78M USD | $49.4K 333.46 USD | $1,195 8.07 USD | $1,218 8.22 USD | $23.82B 160.78M USD | 11.38 | $105.13 0.71 USD | |
Good Com Asset Co., Ltd. 3475.T | $825 5.57 USD |
+1.73
|
$23.75B 160.35M USD | $118.6K 800.58 USD | $809 5.46 USD | $830 5.6 USD | $23.75B 160.35M USD | 23.27 | $35.44 0.24 USD | |
Anabuki Kosan Inc. 8928.T | $2,219 14.98 USD |
+1.55
|
$23.67B 159.78M USD | $22.7K 153.23 USD | $2,200 14.85 USD | $2,229 15.05 USD | $23.67B 159.78M USD | 6.17 | $359.43 2.43 USD | |
J-Lease Co.,Ltd. 7187.T | $1,256 8.48 USD |
+0.96
|
$22.33B 150.73M USD | $57.9K 390.84 USD | $1,231 8.31 USD | $1,260 8.51 USD | $22.33B 150.73M USD | 13.75 | $91.31 0.62 USD | |
Meiwa Estate Company Limited 8869.T | $939 6.34 USD |
+0.97
|
$22.02B 148.62M USD | $60.7K 409.74 USD | $931 6.28 USD | $943 6.37 USD | $22.02B 148.62M USD | 4.34 | $216.04 1.46 USD | |
Japan Property Management Center Co.,Ltd. 3276.T | $1,203 8.12 USD |
+1.26
|
$21.33B 143.99M USD | $33.7K 227.48 USD | $1,190 8.03 USD | $1,208 8.15 USD | $21.33B 143.99M USD | 12.86 | $93.5 0.63 USD | |
Star Mica Holdings Co., Ltd. 2975.T | $636 4.29 USD |
+1.11
|
$21.07B 142.22M USD | $64K 432.02 USD | $630 4.25 USD | $643 4.34 USD | $21.07B 142.22M USD | 8.34 | $76.17 0.51 USD | |
TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
Global Link Management Inc. 3486.T | $2,403 16.22 USD |
-0.12
|
$19.24B 129.86M USD | $47.1K 317.94 USD | $2,388 16.12 USD | $2,452 16.55 USD | $19.24B 129.86M USD | 7.25 | $331.07 2.23 USD | |
FaithNetwork Co.,Ltd 3489.T | $1,868 12.61 USD |
+2.75
|
$18.44B 124.49M USD | $132.6K 895.09 USD | $1,781 12.02 USD | $1,880 12.69 USD | $18.44B 124.49M USD | 18.53 | $100.8 0.68 USD | |
Ichiken Co., Ltd. 1847.T | $2,529 17.07 USD |
+3.35
|
$18.36B 123.93M USD | $63.5K 428.64 USD | $2,454 16.57 USD | $2,547 17.19 USD | $18.36B 123.93M USD | 7.49 | $337.2 2.28 USD | |
Daisue Construction Co., Ltd. 1814.T | $1,775 11.98 USD |
-1
|
$18.27B 123.33M USD | $189.2K 1.28K USD | $1,773 11.97 USD | $1,806 12.19 USD | $18.27B 123.33M USD | 23.46 | $75.66 0.51 USD | |
Nippon Hotel & Residential Investment Corporation 3472.T | $76,100 513.7 USD |
-0.65
|
$17.91B 120.9M USD | $547 3.69 USD | $76,000 513.02 USD | $76,800 518.42 USD | $17.91B 120.9M USD | 26.49 | $2.87K 19.39 USD | |
Ascot Corp. 3264.T | $137 0.92 USD |
+1.48
|
$17.8B 120.13M USD | $42.3K 285.54 USD | $133 0.9 USD | $138 0.93 USD | $17.8B 120.13M USD | 31.63 | $4.33 0.03 USD | |
B-Lot Company Limited 3452.T | $928 6.26 USD |
-0.11
|
$17.76B 119.89M USD | $67.6K 456.32 USD | $928 6.26 USD | $941 6.35 USD | $17.76B 119.89M USD | 5.85 | $158.39 1.07 USD | |
Lib Work Co.,Ltd. 1431.T | $733 4.95 USD |
+0.55
|
$17.25B 116.45M USD | $7.9K 53.33 USD | $730 4.93 USD | $737 4.97 USD | $17.25B 116.45M USD | 80.46 | $9.11 0.06 USD | |
Grandy House Corporation 8999.T | $593 4 USD |
+0.85
|
$16.68B 112.59M USD | $69.4K 468.47 USD | $588 3.97 USD | $599 4.04 USD | $16.68B 112.59M USD | 21.54 | $27.52 0.19 USD | |
Good Life Company,Inc. 2970.T | $3,950 26.66 USD |
+1.15
|
$16.54B 111.62M USD | $36.5K 246.39 USD | $3,800 25.65 USD | $3,970 26.8 USD | $16.54B 111.62M USD | 24.08 | $164.01 1.11 USD | |
The Global Ltd. 3271.T | $582 3.93 USD |
+2.28
|
$16.47B 111.2M USD | $92.4K 623.73 USD | $573 3.87 USD | $588 3.97 USD | $16.47B 111.2M USD | 5.08 | $114.37 0.77 USD | |
Robot Home, Inc. 1435.T | $174 1.17 USD |
+2.35
|
$15.64B 105.57M USD | $265.7K 1.79K USD | $171 1.15 USD | $176 1.19 USD | $15.64B 105.57M USD | 14.23 | $12.22 0.08 USD | |
Wadakohsan Corporation 8931.T | $1,405 9.48 USD |
-0.28
|
$15.39B 103.9M USD | $10.1K 68.18 USD | $1,396 9.42 USD | $1,415 9.55 USD | $15.39B 103.9M USD | 7.82 | $179.65 1.21 USD | |
Tenpo Innovation CO.,LTD. 3484.T | $861 5.81 USD |
+0.23
|
$14.44B 97.49M USD | $22K 148.51 USD | $851 5.74 USD | $868 5.86 USD | $14.44B 97.49M USD | 21.60 | $39.86 0.27 USD | |
Mainichi Comnet Co., Ltd. 8908.T | $809 5.46 USD |
-0.12
|
$14.26B 96.24M USD | $26.5K 178.88 USD | $808 5.45 USD | $820 5.54 USD | $14.26B 96.24M USD | 10.36 | $78.08 0.53 USD | |
Urbanet Corporation Co.,Ltd. 3242.T | $422 2.85 USD |
+0.72
|
$13.58B 91.64M USD | $122.8K 828.93 USD | $420 2.84 USD | $425 2.87 USD | $13.58B 91.64M USD | 6.48 | $65.03 0.44 USD | |
Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
Yoshicon Co.,Ltd. 5280.T | $1,700 11.48 USD |
+0.35
|
$12.08B 81.52M USD | $32.1K 216.68 USD | $1,695 11.44 USD | $1,727 11.66 USD | $12.08B 81.52M USD | 12.88 | $131.96 0.89 USD | |
TSUKURUBA Inc. 2978.T | $1,029 6.95 USD |
+1.18
|
$11.67B 78.78M USD | $2.3K 15.53 USD | $1,009 6.81 USD | $1,039 7.01 USD | $11.67B 78.78M USD | 73.86 | $13.93 0.09 USD | |
A.D.Works Group Co.,Ltd. 2982.T | $241 1.63 USD |
+0.42
|
$11.57B 78.07M USD | $258.4K 1.74K USD | $241 1.63 USD | $247 1.67 USD | $11.57B 78.07M USD | 8.15 | $29.54 0.2 USD | |
Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
+0.18
|
$11.37B 76.75M USD | $900 6.08 USD | $1,102 7.44 USD | $1,108 7.48 USD | $11.37B 76.75M USD | 16.36 | $67.69 0.46 USD | |
Meiho Enterprise Co., Ltd. 8927.T | $379 2.56 USD |
+0.53
|
$11.18B 75.45M USD | $104.1K 702.7 USD | $371 2.5 USD | $380 2.57 USD | $11.18B 75.45M USD | 7.01 | $53.99 0.36 USD | |
e'grand Co.,Ltd 3294.T | $1,562 10.54 USD |
-0.13
|
$9.49B 64.09M USD | $3.8K 25.65 USD | $1,562 10.54 USD | $1,570 10.6 USD | $9.49B 64.09M USD | 9.36 | $166.72 1.13 USD | |
SUNNEXTA GROUP Inc. 8945.T | $1,026 6.93 USD |
+0.59
|
$9.37B 63.26M USD | $5K 33.75 USD | $1,021 6.89 USD | $1,028 6.94 USD | $9.37B 63.26M USD | 4.77 | $214.81 1.45 USD | |
Choei Inc. 2993.T | $2,130 14.38 USD |
-0.7
|
$9.12B 61.58M USD | $7.3K 49.28 USD | $2,130 14.38 USD | $2,153 14.53 USD | $9.12B 61.58M USD | 6.34 | $335.91 2.27 USD | |
Agratio urban design Inc. 3467.T | $1,562 10.54 USD |
+0.19
|
$8.99B 60.67M USD | $13.6K 91.8 USD | $1,553 10.48 USD | $1,569 10.59 USD | $8.99B 60.67M USD | 17.33 | $90.11 0.61 USD | |
Cytori Cell Research Institute, Inc. 3750.T | $966 6.52 USD |
-1.13
|
$8.62B 58.22M USD | $2.2K 14.85 USD | $964 6.51 USD | $977 6.6 USD | $8.62B 58.22M USD | 0 | -$99.65 -0.6 USD | |
Apaman Co., Ltd. 8889.T | $470 3.17 USD |
-0.42
|
$8.48B 57.22M USD | $1.2K 8.1 USD | $470 3.17 USD | $472 3.19 USD | $8.48B 57.22M USD | 21.14 | $22.23 0.15 USD | |
Riberesute Corporation 8887.T | $788 5.32 USD |
+0.25
|
$8.34B 56.33M USD | $43.6K 294.31 USD | $786 5.31 USD | $789 5.33 USD | $8.34B 56.33M USD | 0 | -$15.48 -0.1 USD | |
Sansei Landic Co.,Ltd 3277.T | $1,012 6.83 USD |
+0.9
|
$8.34B 56.3M USD | $18.2K 122.86 USD | $1,004 6.78 USD | $1,013 6.84 USD | $8.34B 56.3M USD | 10.10 | $100.1 0.68 USD | |
KOSE R.E. Co.,Ltd. 3246.T | $773 5.22 USD |
+0.39
|
$7.85B 53M USD | $15.2K 102.6 USD | $770 5.2 USD | $780 5.27 USD | $7.85B 53M USD | 6.21 | $124.28 0.84 USD | |
Ichigo Green Infrastructure Investment Corporation 9282.T | $75,800 511.67 USD |
0
|
$7.8B 52.68M USD | $55 0.37 USD | $75,500 509.65 USD | $75,900 512.35 USD | $7.8B 52.68M USD | 27.24 | $2.78K 18.78 USD | |
Housecom Corporation 3275.T | $958 6.47 USD |
-1.14
|
$7.32B 49.41M USD | $700 4.73 USD | $958 6.47 USD | $973 6.57 USD | $7.32B 49.41M USD | 35.94 | $26.65 0.18 USD | |
LANDNET Inc. 2991.T | $1,219 8.23 USD |
+0.33
|
$7.26B 48.99M USD | $4.9K 33.08 USD | $1,219 8.23 USD | $1,240 8.37 USD | $7.26B 48.99M USD | 7.33 | $166.09 1.12 USD | |
Landix Inc. 2981.T | $2,411 16.27 USD |
+0.04
|
$6.83B 46.1M USD | $2.5K 16.88 USD | $2,411 16.27 USD | $2,437 16.45 USD | $6.83B 46.1M USD | 11.21 | $214.97 1.45 USD | |
Properst Co., Ltd. 3236.T | $201 1.36 USD |
+0.5
|
$6.82B 46.07M USD | $103.2K 696.63 USD | $198 1.34 USD | $202 1.36 USD | $6.82B 46.07M USD | 3.75 | $53.6 0.36 USD | |
NIFTY Lifestyle Co., Ltd. 4262.T | $1,040 7.02 USD |
+0.48
|
$6.62B 44.68M USD | $9K 60.75 USD | $1,016 6.86 USD | $1,045 7.05 USD | $6.62B 44.68M USD | 13.52 | $76.9 0.52 USD | |
AMBITION DX HOLDINGS Co., Ltd. 3300.T | $942 6.36 USD |
+0.21
|
$6.47B 43.7M USD | $13.6K 91.8 USD | $936 6.32 USD | $950 6.41 USD | $6.47B 43.7M USD | 6.19 | $152 1.03 USD | |
GLOME Holdings,Inc. 8938.T | $712 4.81 USD |
-4.43
|
$6.44B 43.5M USD | $47.3K 319.29 USD | $712 4.81 USD | $740 5 USD | $6.44B 43.5M USD | 0 | -$11.25 -0.07 USD | |
Intrance Co.,Ltd. 3237.T | $137 0.92 USD |
+1.48
|
$6.34B 42.82M USD | $128.1K 864.71 USD | $136 0.92 USD | $139 0.94 USD | $6.34B 42.82M USD | 0 | -$6.2 -0.04 USD | |
Tokai Lease Co.,Ltd. 9761.T | $1,803 12.17 USD |
+2.21
|
$6.23B 42.04M USD | $44.1K 297.69 USD | $1,750 11.81 USD | $1,819 12.28 USD | $6.23B 42.04M USD | 11.02 | $163.52 1.1 USD | |
AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
0
|
$6.18B 41.73M USD | $8.6K 58.05 USD | $764 5.16 USD | $768 5.18 USD | $6.18B 41.73M USD | 9.93 | $77.34 0.52 USD | |
AMG Holdings Co.,Ltd. 8891.T | $2,066 13.95 USD |
+1.27
|
$5.95B 40.18M USD | $6.4K 43.2 USD | $2,020 13.64 USD | $2,059 13.9 USD | $5.95B 40.18M USD | 5.51 | $374.54 2.53 USD | |
Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
LeTech Corporation 3497.T | $1,159 7.82 USD |
+1.22
|
$5.58B 37.69M USD | $4.2K 28.35 USD | $1,146 7.74 USD | $1,160 7.83 USD | $5.58B 37.69M USD | 7.33 | $158.01 1.07 USD | |
WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
+0.66
|
$5.23B 35.28M USD | $2.4K 16.2 USD | $453 3.06 USD | $459 3.1 USD | $5.23B 35.28M USD | 10.01 | $45.63 0.31 USD | |
Land Business Co.,Ltd. 8944.T | $255 1.72 USD |
+1.59
|
$5.06B 34.16M USD | $8.4K 56.7 USD | $252 1.7 USD | $255 1.72 USD | $5.06B 34.16M USD | 4.74 | $53.69 0.36 USD | |
Central General Development Co., Ltd. 3238.T | $511 3.45 USD |
-1.16
|
$4.89B 32.98M USD | $5K 33.75 USD | $509 3.44 USD | $513 3.46 USD | $4.89B 32.98M USD | 15.32 | $33.35 0.23 USD | |
gooddays holdings, Inc. 4437.T | $675 4.56 USD |
-1.89
|
$4.56B 30.76M USD | $500 3.38 USD | $669 4.52 USD | $675 4.56 USD | $4.56B 30.76M USD | 24.52 | $27.52 0.19 USD | |
STrust Co.,Ltd. 3280.T | $740 5 USD |
+0.95
|
$4.44B 29.99M USD | $5.2K 35.1 USD | $734 4.95 USD | $744 5.02 USD | $4.44B 29.99M USD | 6.99 | $105.85 0.71 USD | |
Intellex Co., Ltd. 8940.T | $553 3.73 USD |
+0.18
|
$4.43B 29.93M USD | $2.3K 15.53 USD | $552 3.73 USD | $559 3.77 USD | $4.43B 29.93M USD | 41.39 | $13.36 0.09 USD | |
Dualtap Co., Ltd. 3469.T | $1,248 8.42 USD |
+3.23
|
$4.28B 28.92M USD | $51.8K 349.66 USD | $1,220 8.24 USD | $1,273 8.59 USD | $4.28B 28.92M USD | 0 | -$120.4 -0.8 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,479 9.98 USD |
+0.07
|
$4.02B 27.17M USD | $600 4.05 USD | $1,478 9.98 USD | $1,480 9.99 USD | $4.02B 27.17M USD | 5.04 | $292.94 1.98 USD | |
Arr Planner Co., Ltd. 2983.T | $739 4.99 USD |
+1.79
|
$3.93B 26.51M USD | $500 3.38 USD | $728 4.91 USD | $740 5 USD | $3.93B 26.51M USD | 17.91 | $41.24 0.28 USD | |
The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
Spacemarket,Inc. 4487.T | $284 1.92 USD |
-1.73
|
$3.4B 22.94M USD | $55.9K 377.34 USD | $280 1.89 USD | $293 1.98 USD | $3.4B 22.94M USD | 0 | -$14.07 -0.09 USD | |
Econach Holdings Co.,Ltd. 3521.T | $128 0.86 USD |
+0.79
|
$3.39B 22.86M USD | $9.8K 66.15 USD | $127 0.86 USD | $128 0.86 USD | $3.39B 22.86M USD | 23.61 | $5.42 0.04 USD | |
Toubujyuhan Co.,Ltd. 3297.T | $1,243 8.39 USD |
+0.16
|
$3.37B 22.75M USD | $8.5K 57.38 USD | $1,235 8.34 USD | $1,243 8.39 USD | $3.37B 22.75M USD | 14.64 | $84.88 0.57 USD | |
Mullion Co., Ltd. 3494.T | $399 2.69 USD |
-0.99
|
$3.12B 21.08M USD | $30.7K 207.23 USD | $384 2.59 USD | $402 2.71 USD | $3.12B 21.08M USD | 25.25 | $15.8 0.11 USD | |
G-Factory Co.,Ltd. 3474.T | $466 3.15 USD |
+1.75
|
$3.02B 20.38M USD | $8.4K 56.7 USD | $461 3.11 USD | $466 3.15 USD | $3.02B 20.38M USD | 0 | -$29.94 -0.2 USD | |
KHC Ltd. 1451.T | $744 5.02 USD |
-0.13
|
$2.97B 20.06M USD | $10.2K 68.85 USD | $742 5.01 USD | $745 5.03 USD | $2.97B 20.06M USD | 7.32 | $101.54 0.69 USD | |
Azplanning Co.,Ltd. 3490.T | $2,435 16.44 USD |
+0.7
|
$2.91B 19.67M USD | $2.6K 17.55 USD | $2,420 16.34 USD | $2,448 16.52 USD | $2.91B 19.67M USD | 4.10 | $592.89 4 USD | |
Living Technologies Inc. 4445.T | $2,100 14.18 USD |
0
|
$2.82B 19.05M USD | $200 1.35 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.82B 19.05M USD | 10.13 | $207.27 1.4 USD | |
Area Quest Inc. 8912.T | $157 1.06 USD |
+1.29
|
$2.69B 18.17M USD | $77K 519.77 USD | $155 1.05 USD | $157 1.06 USD | $2.69B 18.17M USD | 20.20 | $7.77 0.05 USD | |
Early Age Co., Ltd. 3248.T | $830 5.6 USD |
+1.1
|
$2.64B 17.82M USD | $8.9K 60.08 USD | $819 5.53 USD | $830 5.6 USD | $2.64B 17.82M USD | 8.82 | $94.09 0.64 USD | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
Musashino Kogyo Co., Ltd. 9635.T | $2,070 13.97 USD |
0
|
$2.17B 14.62M USD | $100 0.68 USD | $2,070 13.97 USD | $2,070 13.97 USD | $2.17B 14.62M USD | 32.25 | $64.17 0.43 USD | |
R. C. Core Co., Ltd. 7837.T | $462 3.12 USD |
-1.07
|
$1.96B 13.23M USD | $1.1K 7.43 USD | $462 3.12 USD | $467 3.15 USD | $1.96B 13.23M USD | 0.93 | $493.53 3.33 USD | |
Striders Corporation 9816.T | $222 1.5 USD |
+0.45
|
$1.83B 12.37M USD | $6.2K 41.85 USD | $220 1.49 USD | $222 1.5 USD | $1.83B 12.37M USD | 42.36 | $5.24 0.04 USD | |
Wood Friends Co.,Ltd. 8886.T | $1,188 8.02 USD |
-1.25
|
$1.73B 11.69M USD | $1.4K 9.45 USD | $1,187 8.01 USD | $1,203 8.12 USD | $1.73B 11.69M USD | 0 | -$1,458 -9.8 USD | |
RISE Inc. 8836.T | $18 0.12 USD |
+5.88
|
$1.73B 11.67M USD | $571K 3.85K USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
Makoto Construction Co,Ltd 8995.T | $847 5.72 USD |
+0.71
|
$1.7B 11.5M USD | $1K 6.75 USD | $842 5.68 USD | $847 5.72 USD | $1.7B 11.5M USD | 8.25 | $102.6 0.69 USD | |
J-Holdings Corp. 2721.T | $240 1.62 USD |
0
|
$1.64B 11.06M USD | $52.7K 355.74 USD | $239 1.61 USD | $247 1.67 USD | $1.64B 11.06M USD | 0 | -$44.81 -0.3 USD | |
GRANDES, Inc. 3261.T | $433 2.92 USD |
-0.46
|
$1.52B 10.23M USD | $200 1.35 USD | $432 2.92 USD | $433 2.92 USD | $1.52B 10.23M USD | 8.47 | $51.07 0.34 USD | |
RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}