للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (497)

OTC Markets OTCQX (497)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHBY	$36.8 —	+2.22	$236.94B —	$19.81K —	$36.77 —	$37.11 —	$236.94B —	24.53	$1.5 —
Deutsche Telekom AG DTEGY	$34.55 —	-2.51	$169.31B —	$104.02K —	$34 —	$35.4 —	$169.31B —	13.87	$2.49 —
Deutsche Telekom AG DTEGF	$33.91 —	0	$168.62B —	$6.9K —	$35.34 —	$36.35 —	$168.62B —	13.61	$2.49 —
Zurich Insurance Group AG ZURVY	$32.74 —	+4.53	$93.24B —	$5.34K —	$32.64 —	$32.8 —	$93.24B —	16.28	$2.01 —
AXA SA AXAHY	$38.74 —	-0.21	$90.26B —	$587 —	$39.92 —	$39.92 —	$90.26B —	10.88	$3.56 —
BNP Paribas SA BNPQY	$37.02 —	+1.79	$87.33B —	$33.3K —	$36.91 —	$37.19 —	$87.33B —	7.06	$5.24 —
BNP Paribas SA BNPQF	$72.65 —	-1.16	$85.66B —	$800 —	$71.83 —	$73.9 —	$85.66B —	6.93	$10.48 —
CSL Limited CSLLY	$75.42 —	+3.54	$73.04B —	$800 —	$75.42 —	$75.5 —	$73.04B —	27.62	$2.73 —
Danone S.A. GPDNF	$76.06 —	-3.32	$51.76B —	$665 —	$76.34 —	$76.34 —	$51.76B —	22.23	$3.42 —
Danone DANOY	$15.14 —	-4.54	$51.44B —	$231.33K —	$15.11 —	$15.7 —	$51.44B —	21.94	$0.69 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$27.96 —	+1.6	$50.16B —	$2.07K —	$27.63 —	$27.99 —	$50.16B —	18.51	$1.51 —
Heineken HEINY	$39.73 —	+0.15	$45.86B —	$624 —	$39.58 —	$39.93 —	$45.86B —	41.82	$0.95 —
Experian plc EXPGY	$41.57 —	+4.37	$40.51B —	$1.48K —	$41.5 —	$41.59 —	$40.51B —	32.47	$1.28 —
BASF SE BASFY	$11.23 —	-0.18	$40.09B —	$59.07K —	$10.85 —	$11.59 —	$40.09B —	28.07	$0.4 —
Nordea Bank Abp NRDBY	$11.28 —	+0.18	$39.19B —	$37.31K —	$11.15 —	$11.64 —	$39.19B —	7.13	$1.58 —
Experian EXPGF	$39.84 —	-4.23	$38.81B —	$200 —	$39.84 —	$40.67 —	$38.81B —	31.12	$1.28 —
adidas AG ADDYY	$105.46 —	+2.91	$37.81B —	$1.65K —	$104.66 —	$105.46 —	$37.81B —	45.45	$2.32 —
Infineon Technologies AG IFNNY	$28.27 —	+2.06	$36.73B —	$2.2K —	$28.22 —	$28.45 —	$36.73B —	24.16	$1.17 —
Koninklijke Ahold Delhaize ADRNY	$35.81 —	-4.94	$34.75B —	$6.73K —	$35.62 —	$36.61 —	$34.75B —	17.29	$2.07 —
Imperial Brands PLC IMBBY	$36.2 —	+2.72	$31.43B —	$24.71K —	$36.09 —	$36.3 —	$31.43B —	9.40	$3.85 —
Imperial Brands IMBBF	$34.82 —	0	$30.5B —	$200 —	$38.1 —	$38.1 —	$30.5B —	9.04	$3.85 —
Anglo American plc NGLOY	$11.87 —	+2.33	$29.85B —	$9.89K —	$11.75 —	$12.03 —	$29.85B —	0	-$1.26 —
Fortescue FSUGY	$18.36 —	+5.94	$28.26B —	$1.71K —	$18.35 —	$18.45 —	$28.26B —	4.97	$3.69 —
Publicis Groupe S.A. PUBGY	$21.76 —	+2.3	$22.96B —	$4.21K —	$21.57 —	$21.76 —	$22.96B —	12.15	$1.79 —
Heineken Holding N.V. HKHHY	$34.76 —	+0.28	$20.38B —	$3.89K —	$34.49 —	$34.99 —	$20.38B —	36.20	$0.96 —
ASM ASMIY	$401 —	-1.37	$20.18B —	$1.72K —	$379.39 —	$425.43 —	$20.18B —	26.38	$15.2 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$32.84 —	+0.03	$20.12B —	$12.68K —	$32.48 —	$35.06 —	$20.12B —	6.71	$4.89 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$6.79 —	-0.15	$20.12B —	$267 —	$6.8 —	$6.8 —	$20.12B —	6.92	$0.98 —
Telenor ASA TELNY	$12.91 —	+2.06	$17.94B —	$34 —	$12.91 —	$12.91 —	$17.94B —	10.32	$1.25 —
Techtronic Industries Company Limited TTNDY	$47.19 —	-5.24	$17.41B —	$14.78K —	$47 —	$48.72 —	$17.41B —	15.47	$3.05 —
JBS JBSAY	$13.78 —	+0.15	$16.11B —	$866 —	$13.78 —	$14.11 —	$16.11B —	8.61	$1.6 —
Repsol, S.A. REPYY	$11.05 —	+4.54	$12.94B —	$36.77K —	$10.97 —	$11.18 —	$12.94B —	7.03	$1.57 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.82 —	-3.09	$12.13B —	$101.19K —	$2.82 —	$2.95 —	$12.13B —	4.94	$0.57 —
Ivanhoe Mines IVPAF	$7.8 —	-1.17	$10.59B —	$40.8K —	$6.95 —	$8 —	$10.59B —	45.87	$0.17 —
Akzo Nobel N.V. AKZOY	$18.89 —	+2.66	$10.58B —	$2.3K —	$18.84 —	$19.13 —	$10.58B —	16.42	$1.15 —
Norsk Hydro ASA NHYKF	$5.17 —	0	$10.21B —	$100 —	$6.3 —	$6.3 —	$10.21B —	19.14	$0.27 —
Norsk Hydro ASA NHYDY	$4.97 —	+0.81	$9.93B —	$100 —	$5 —	$5 —	$9.93B —	18.40	$0.27 —
Marks and Spencer Group plc MAKSY	$9.51 —	-0.63	$9.62B —	$2.69K —	$9.22 —	$9.65 —	$9.62B —	15.33	$0.62 —
Deutsche Lufthansa AG DLAKY	$6.55 —	+1.87	$7.87B —	$4.41K —	$6.54 —	$6.56 —	$7.87B —	5.15	$1.27 —
Akbank T.A.S AKBTY	$2.91 —	+11.92	$7.57B —	$5.58K —	$2.55 —	$2.95 —	$7.57B —	6.76	$0.43 —
J Sainsbury JSAIY	$12.22 —	+0.33	$7.36B —	$5K —	$12.17 —	$12.22 —	$7.36B —	32.15	$0.38 —
Localiza Rent a Car S.A. LZRFY	$6.61 —	+6.44	$6.97B —	$2.91K —	$6 —	$6.4 —	$6.97B —	22.79	$0.29 —
Stora Enso Oyj SEOAY	$8.38 —	-0.36	$6.88B —	$12.24K —	$8.19 —	$8.63 —	$6.88B —	0	-$0.19 —
Piraeus Financial Holdings S.A. BPIRY	$5.17 —	+10.47	$6.45B —	$379 —	$5.17 —	$5.17 —	$6.45B —	5.50	$0.94 —
Kingfisher plc KGFHY	$6.46 —	0	$5.91B —	$41.66K —	$6.4 —	$6.5 —	$5.91B —	25.83	$0.25 —
Endeavour Mining EDVMF	$22.2 —	+0.91	$5.36B —	$100 —	$21.89 —	$22.78 —	$5.36B —	0	-$1.2 —
Bombardier Inc. BDRBF	$53.15 —	-0.86	$5.26B —	$2.66K —	$51.1 —	$55.39 —	$5.26B —	15.63	$3.4 —
Impala Platinum Holdings Limited IMPUY	$5.05 —	+4.12	$4.58B —	$13.83K —	$5.03 —	$5.16 —	$4.58B —	0	-$1 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.42 —	-4.7	$4.56B —	$433 —	$1.41 —	$1.42 —	$4.56B —	4.43	$0.32 —
Sprott Physical Uranium Trust Fund SRUUF	$13.5 —	+4.9	$3.64B —	$27.89K —	$13.12 —	$13.53 —	$3.64B —	0	-$4.61 —
Air Canada ACDVF	$9.15 —	-4.89	$3.11B —	$20.78K —	$9.15 —	$9.63 —	$3.11B —	2.75	$3.32 —
G Mining Ventures GMINF	$12.3 —	+5.04	$2.78B —	$300 —	$12.3 —	$12.3 —	$2.78B —	33.24	$0.37 —
OceanaGold OCANF	$3.17 —	+1.28	$2.23B —	$200 —	$3.17 —	$3.17 —	$2.23B —	12.19	$0.26 —
K92 Mining KNTNF	$7.85 —	+0.64	$1.89B —	$19.14K —	$7.45 —	$8.14 —	$1.89B —	17.06	$0.46 —
Hochschild Mining HCHDF	$3.22 —	0	$1.69B —	$7.5K —	$3.21 —	$3.28 —	$1.69B —	16.94	$0.19 —
Calibre Mining CXBMF	$1.94 —	+4.3	$1.66B —	$7.29K —	$1.94 —	$1.96 —	$1.66B —	48.50	$0.04 —
Wesdome Gold Mines WDOFF	$10.98 —	-0.09	$1.65B —	$75.98K —	$10.79 —	$11.28 —	$1.65B —	17.42	$0.63 —
NGEx Minerals NGXXF	$7.82 —	-8	$1.62B —	$3.65K —	$7.82 —	$8.18 —	$1.62B —	0	-$0.23 —
Champion Iron CIAFF	$2.77 —	+0.18	$1.43B —	$300 —	$2.76 —	$2.82 —	$1.43B —	17.28	$0.16 —
TGS ASA TGSGY	$7.19 —	+1.7	$1.43B —	$2 —	$7.19 —	$7.19 —	$1.43B —	12.61	$0.57 —
Green Thumb Industries GTBIF	$5.15 —	+1.78	$1.22B —	$8.76K —	$5.07 —	$5.2 —	$1.22B —	17.16	$0.3 —
Paladin Energy PALAF	$2.5 —	-6.37	$997.4M —	$76.29K —	$2.4 —	$2.68 —	$997.4M —	0	-$0.04 —
Foran Mining FMCXF	$2.12 —	+1.44	$880.61M —	$42.4K —	$2.06 —	$2.09 —	$880.61M —	0	-$0.04 —
Pantheon Resources PTHRF	$0.7099 —	-2.61	$863.36M —	$432.63K —	$0.67 —	$0.75 —	$863.36M —	0	-$0.01 —
Adriatic Metals ADMLF	$2.35 —	-1.26	$825.09M —	$20K —	$2.35 —	$2.35 —	$825.09M —	0	-$0.2 —
Converge Technology CTSDF	$4.17 —	0	$787.86M —	$28.4K —	$4.18 —	$4.19 —	$787.86M —	0	-$0.63 —
Montage Gold MAUTF	$2.17 —	+2.82	$762.46M —	$7.81K —	$2.1 —	$2.19 —	$762.46M —	0	-$0.13 —
Altius Minerals ATUSF	$16.28 —	+0.68	$753.58M —	$1.56K —	$16.05 —	$16.53 —	$753.58M —	10.92	$1.49 —
Rupert Resources RUPRF	$3.09 —	+3.4	$723.18M —	$1.6K —	$3 —	$3.09 —	$723.18M —	0	-$0.02 —
Pason Systems PSYTF	$7.86 —	-1.75	$622.49M —	$800 —	$7.85 —	$8 —	$622.49M —	7.34	$1.07 —
Trulieve Cannabis TCNNF	$3.3 —	+2.17	$616.85M —	$166.4K —	$3.02 —	$3.34 —	$616.85M —	0	-$0.79 —
Boss Energy Limited BQSSF	$1.33 —	0	$551.85M —	$5.66K —	$1.3 —	$1.39 —	$551.85M —	0	-$0.04 —
Curaleaf CURLF	$0.7399 —	+1.37	$540.67M —	$251.96K —	$0.7099 —	$0.76 —	$540.67M —	0	-$0.31 —
G2 Goldfields GUYGF	$2.13 —	+0.47	$518.86M —	$12.08K —	$2.04 —	$2.17 —	$518.86M —	0	-$0.02 —
Grayscale Digital Large Cap Fund LLC GDLC	$31.97 —	+0.69	$507.28M —	$68.11K —	$30.11 —	$32.5 —	$507.28M —	0	$0 —
Deep Yellow DYLLF	$0.5 —	-1	$481.42M —	$66.13K —	$0.46 —	$0.52 —	$481.42M —	0	$0 —
Discovery Silver DSVSF	$1.18 —	-3.28	$474.77M —	$96.92K —	$1.13 —	$1.23 —	$474.77M —	0	-$0.04 —
Artis Real Estate Investment Trust ARESF	$4.75 —	+1.5	$474.24M —	$6.89K —	$4.46 —	$4.95 —	$474.24M —	0	-$0.4 —
Silex Systems SILXF	$1.86 —	+0.54	$442.87M —	$1.23K —	$1.85 —	$1.9 —	$442.87M —	0	-$0.08 —
GBank Financial GBFH	$30.95 —	+0.65	$441.68M —	$5.17K —	$29 —	$31.35 —	$441.68M —	24.37	$1.27 —
Almonty Industries ALMTF	$1.45 —	+4.32	$407.88M —	$2K —	$1.45 —	$1.45 —	$407.88M —	0	-$0.04 —
West Coast Community Bancorp SCZC	$38.33 —	+2.05	$404.63M —	$6.34K —	$36.41 —	$38.33 —	$404.63M —	9.34	$4.1 —
GoGold Resources GLGDF	$1.05 —	+2.94	$397.28M —	$3.71K —	$1.05 —	$1.08 —	$397.28M —	0	$0 —
American Business Bank AMBZ	$41 —	+0.1	$373.2M —	$4.29K —	$40.31 —	$42.99 —	$373.2M —	9.03	$4.54 —
PetroTal PTALF	$0.4 —	-0.25	$372.31M —	$562.93K —	$0.3699 —	$0.4099 —	$372.31M —	3.33	$0.12 —
Vitalhub VHIBF	$6.56 —	+4.9	$366.15M —	$1.5K —	$6.25 —	$6.25 —	$366.15M —	163.90	$0.04 —
Glass House Brands GLASF	$4.18 —	0	$327.73M —	$20.61K —	$4.18 —	$4.42 —	$327.73M —	0	-$0.21 —
Orezone Gold ORZCF	$0.56 —	+0.9	$294.74M —	$9K —	$0.56 —	$0.5699 —	$294.74M —	4.30	$0.13 —
NanoXplore NNXPF	$1.68 —	+3.7	$287.46M —	$2.26K —	$1.6 —	$1.68 —	$287.46M —	0	-$0.04 —
Freegold Ventures FGOVF	$0.54 —	+1.89	$285.25M —	$130.53K —	$0.5 —	$0.55 —	$285.25M —	0	$0 —
AbraSilver Resource ABBRF	$1.82 —	+1.11	$277.64M —	$77.47K —	$1.73 —	$1.94 —	$277.64M —	0	-$0.15 —
Dogwood State Bank DSBX	$14.41 —	+2.2	$273.45M —	$542 —	$14.1 —	$14.5 —	$273.45M —	96.06	$0.15 —
NewLake Capital Partners NLCP	$12.69 —	+0.71	$265.3M —	$2.87K —	$12.57 —	$12.84 —	$265.3M —	9.99	$1.27 —
BrainChip BRCHF	$0.1199 —	0	$251.95M —	$14.34K —	$0.11 —	$0.1199 —	$251.95M —	0	-$0.01 —
IsoEnergy ISENF	$5.19 —	0	$249.52M —	$8.46K —	$1.76 —	$1.86 —	$249.52M —	0	-$0.65 —
Unit UNTC	$25.25 —	-2.88	$248.62M —	$17.59K —	$25 —	$25.99 —	$248.62M —	2.67	$9.44 —
Armanino Foods of Distinction AMNF	$7.6 —	0	$243.19M —	$14.15K —	$7.55 —	$7.6 —	$243.19M —	28.14	$0.27 —
Abaxx ABXXF	$6.77 —	+0.74	$240.8M —	$891 —	$6.76 —	$6.82 —	$240.8M —	0	-$1.16 —
Rio2 RIOFF	$0.54 —	+2.86	$232.13M —	$3K —	$0.54 —	$0.54 —	$232.13M —	0	$0 —
Bannerman Energy BNNLF	$1.24 —	+3.33	$221.76M —	$12.33K —	$1.2 —	$1.25 —	$221.76M —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}