صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (712)
OTC Markets OTCQB (712)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (139)
- الذهب (96)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (48)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (6)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (33)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (16)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (7)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (11)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (5)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (7)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources GPTRF | $0.1499 — |
-1.28
|
$19.91M — | $36K — | $0.1499 — | $0.1499 — | $19.91M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+4.41
|
$19.8M — | $17.6K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.05999 — |
+31.58
|
$19.38M — | $58.24K — | $0.05 — | $0.05999 — | $19.38M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08 — |
+17.89
|
$19.35M — | $784.85K — | $0.08 — | $0.08999 — | $19.35M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
-1.42
|
$19.32M — | $222.65K — | $0.01 — | $0.01 — | $19.32M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.94
|
$19.24M — | $500 — | $0.07 — | $0.07 — | $19.24M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.11 — |
-6.8
|
$19.04M — | $5K — | $0.11 — | $0.11 — | $19.04M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-2.7
|
$19.02M — | $66.15K — | $0.07 — | $0.07 — | $19.02M — | 0 | -$0.04 — | |
| Thermal Energy TMGEF | $0.11 — |
0
|
$18.87M — | $2.5K — | $0.1 — | $0.1 — | $18.87M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-11.11
|
$18.42M — | $59.75K — | $0.08 — | $0.08999 — | $18.42M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.35
|
$18.28M — | $19.59K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.23 — |
+1.67
|
$17.78M — | $13K — | $0.22 — | $0.23 — | $17.78M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.16 — |
-3.01
|
$17.71M — | $7K — | $0.1799 — | $0.1799 — | $17.71M — | 0 | -$0.08 — | |
| Latin Metals LMSQF | $0.1499 — |
+3.72
|
$17.69M — | $17K — | $0.1499 — | $0.1499 — | $17.69M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.19 — |
+3.15
|
$17.42M — | $51.12K — | $0.19 — | $0.19 — | $17.42M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.08 — |
+2.63
|
$16.82M — | $24.89K — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.65M — | $314.82K — | $0.04 — | $0.04 — | $16.65M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.52M — | $50K — | $0.02999 — | $0.02999 — | $16.52M — | 0 | -$0.03 — | |
| Klondike Gold KDKGF | $0.07 — |
+16.67
|
$16.46M — | $208.58K — | $0.05999 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $12K — | $0.04 — | $0.04 — | $16.35M — | 0 | $0 — | |
| PetVivo PETV | $0.6899 — |
-0.58
|
$16.26M — | $450 — | $0.6899 — | $0.6899 — | $16.26M — | 0 | -$0.44 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.18M — | $1K — | $0.1 — | $0.1 — | $16.18M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-7.47
|
$16.08M — | $581.7K — | $0.02 — | $0.02 — | $16.08M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.11 — |
+7.01
|
$15.95M — | $6.5K — | $0.11 — | $0.11 — | $15.95M — | 0 | -$0.03 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.9M — | $8K — | $0.02999 — | $0.02999 — | $15.9M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $1.5K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Thunder Mountain Gold THMG | $0.19 — |
+9.3
|
$15.65M — | $5.3K — | $0.1799 — | $0.19 — | $15.65M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5999 — |
+5.26
|
$15.51M — | $1K — | $0.6099 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.05 — |
0
|
$15.47M — | $7K — | $0.04 — | $0.04 — | $15.47M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+7.2
|
$15.29M — | $24.8K — | $0.02999 — | $0.02999 — | $15.29M — | 0 | $0 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$15.27M — | $42K — | $0.1499 — | $0.1499 — | $15.27M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+3.33
|
$15.25M — | $98.96K — | $0.02999 — | $0.02999 — | $15.25M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.19 — |
-5
|
$14.99M — | $11.3K — | $0.19 — | $0.19 — | $14.99M — | 0 | -$0.05 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.65M — | $200K — | $0.04 — | $0.04 — | $14.65M — | 2.29 | $0.02 — | |
| NEXE Innovations NEXNF | $0.14 — |
0
|
$14.56M — | $1.7K — | $0.14 — | $0.14 — | $14.56M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.14 — |
-6.67
|
$14.27M — | $19.5K — | $0.14 — | $0.14 — | $14.27M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.26M — | $26.5K — | $0.14 — | $0.14 — | $14.26M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.91M — | $230K — | $0.04 — | $0.04 — | $13.91M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.1799 — |
+1.14
|
$13.9M — | $9.5K — | $0.17 — | $0.19 — | $13.9M — | 0 | -$0.12 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.84M — | $30K — | $0.04 — | $0.04 — | $13.84M — | 0 | -$0.12 — | |
| Headwater Gold HWAUF | $0.2 — |
+7.17
|
$13.79M — | $37.5K — | $0.19 — | $0.2 — | $13.79M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| Orecap Invest ORFDF | $0.05 — |
+3.97
|
$13.59M — | $10K — | $0.05999 — | $0.05999 — | $13.59M — | 5.37 | $0.01 — | |
| First Graphene FGPHF | $0.02 — |
+6.25
|
$13.56M — | $342.86K — | $0.02 — | $0.02 — | $13.56M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.1499 — |
-4.38
|
$13.54M — | $228K — | $0.1499 — | $0.17 — | $13.54M — | 0 | -$0.04 — | |
| Baselode Energy BSENF | $0.1 — |
-0.98
|
$13.5M — | $25K — | $0.1 — | $0.1 — | $13.5M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-4.71
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1199 — |
0
|
$13.37M — | $2K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
+19.51
|
$12.95M — | $6K — | $0.05 — | $0.05 — | $12.95M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9699 — |
-1.02
|
$12.42M — | $5K — | $0.9699 — | $0.9699 — | $12.42M — | 13.85 | $0.07 — | |
| American Aires AAIRF | $0.1199 — |
-1.25
|
$12.34M — | $5K — | $0.1199 — | $0.1199 — | $12.34M — | 0 | -$0.07 — | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$11.96M — | $9.5K — | $0.2 — | $0.2 — | $11.96M — | 0 | -$0.08 — | |
| Izotropic IZOZF | $0.2099 — |
-11.44
|
$11.87M — | $3K — | $0.2099 — | $0.2099 — | $11.87M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
-5.26
|
$11.85M — | $9.25K — | $0.17 — | $0.19 — | $11.85M — | 0 | -$0.07 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.81M — | $1.41K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.06 — | |
| Biotricity BTCY | $0.4699 — |
-6.2
|
$11.68M — | $26 — | $0.4799 — | $0.5 — | $11.68M — | 0 | -$1.61 — | |
| Sterling Metals SAGGF | $0.3699 — |
-8.75
|
$11.58M — | $13.86K — | $0.3499 — | $0.4099 — | $11.58M — | 0 | -$0.42 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $25.9K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+8.22
|
$11.41M — | $34K — | $0.05999 — | $0.05999 — | $11.41M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-3.9
|
$11.32M — | $64K — | $0.08 — | $0.08 — | $11.32M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.28 — |
+1.48
|
$11.3M — | $27K — | $0.27 — | $0.27 — | $11.3M — | 27.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
-5.8
|
$11.28M — | $92.51K — | $0.05999 — | $0.07 — | $11.28M — | 0 | -$0.1 — | |
| PURE Bioscience PURE | $0.1 — |
0
|
$11.19M — | $16.7K — | $0.1 — | $0.1 — | $11.19M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-3
|
$11.11M — | $5K — | $0.1499 — | $0.1499 — | $11.11M — | 0 | -$0.09 — | |
| Rise Gold RYES | $0.1199 — |
0
|
$11.08M — | $13.68K — | $0.11 — | $0.13 — | $11.08M — | 0 | -$0.05 — | |
| Liberty Defense LDDFF | $0.2099 — |
-3.18
|
$11.07M — | $64.1K — | $0.2099 — | $0.22 — | $11.07M — | 0 | -$0.51 — | |
| Tartisan Nickel TTSRF | $0.08 — |
-7.95
|
$10.97M — | $5K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
-1.43
|
$10.81M — | $4K — | $0.05999 — | $0.07 — | $10.81M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.8M — | $17.43K — | $0.02999 — | $0.02999 — | $10.8M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
+1.1
|
$10.76M — | $72.5K — | $0.08 — | $0.08 — | $10.76M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.5799 — |
-0.17
|
$10.61M — | $600 — | $0.56 — | $0.56 — | $10.61M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| AppTech Payments APCX | $0.3099 — |
-2.19
|
$10.42M — | $3.78K — | $0.2899 — | $0.32 — | $10.42M — | 0 | -$0.3 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$10.27M — | $40K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.76
|
$10.21M — | $17.67K — | $0.13 — | $0.13 — | $10.21M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.1799 — |
-15.33
|
$10.16M — | $21.18K — | $0.2099 — | $0.2099 — | $10.16M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.11 — |
-4.43
|
$10.16M — | $18K — | $0.1199 — | $0.1199 — | $10.16M — | 0 | $0 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+11.27
|
$10.14M — | $23K — | $0.02999 — | $0.02999 — | $10.14M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.91M — | $2K — | $0.02999 — | $0.02999 — | $9.91M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.11 — |
-8.42
|
$9.78M — | $264.33K — | $0.1 — | $0.11 — | $9.78M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
-14.29
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.17 — |
-10.53
|
$9.64M — | $5.1K — | $0.19 — | $0.19 — | $9.64M — | 0 | -$0.22 — | |
| Barksdale Resources BRKCF | $0.07 — |
+2.9
|
$9.62M — | $1.2K — | $0.07 — | $0.07 — | $9.62M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.35
|
$9.62M — | $10K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+2.86
|
$9.62M — | $10K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
-4.35
|
$9.6M — | $100 — | $0.08 — | $0.08 — | $9.6M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.53 — |
0
|
$9.57M — | $6.1K — | $0.45 — | $0.4899 — | $9.57M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.6
|
$9.47M — | $250 — | $0.1 — | $0.1 — | $9.47M — | 0 | -$0.04 — | |
| PTX Metals PANXF | $0.08 — |
+5.61
|
$9.18M — | $20K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.08 — |
+2.47
|
$9.14M — | $183.35K — | $0.07 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Yubo International Biotech YBGJ | $0.08 — |
+17.76
|
$9.06M — | $20K — | $0.05999 — | $0.07 — | $9.06M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.19 — |
0
|
$9M — | $4K — | $0.2 — | $0.2 — | $9M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$8.87M — | $307.48K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||