$3.53T
إجمالي القيمة السوقية
$126.89B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fokus Mining  FKMCF $0.11
+3.11
$18.16M $39.5K $0.1 $0.1199 $18.16M 0 -$0.01
FuelPositive  NHHHF $0.02999
-1.2
$18.03M $50K $0.02999 $0.02999 $18.03M 0 -$0.03
GMV Minerals  GMVMF $0.19
+2.92
$17.84M $3.98K $0.19 $0.19 $17.84M 0 -$0.01
Aurora Spine  ASAPF $0.22
-0.49
$17.61M $1.5K $0.22 $0.22 $17.61M 0 -$0.01
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+28.5
$17.3M $314.88K $0.02 $0.02999 $17.3M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.24M $500 $0.2 $0.2 $17.24M 0 $0
Eminent Gold  EMGDF $0.2899
0
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
PetVivo  PETV $0.6999
0
$16.49M $4.7K $0.6999 $0.6999 $16.49M 0 -$0.41
Klondike Gold  KDKGF $0.07
0
$16.46M $37.1K $0.07 $0.07 $16.46M 0 $0
Latin Metals  LMSQF $0.14
+2.04
$16.36M $21K $0.14 $0.14 $16.36M 0 -$0.02
PCS Edventures!  PCSV $0.13
+1.83
$16.3M $1.5K $0.13 $0.13 $16.3M 4.44 $0.03
Reyna Silver  RSNVF $0.07
+5.07
$16.16M $10.85K $0.07 $0.08 $16.16M 0 -$0.03
Treatment.com AI  TREIF $0.28
+8.2
$16.15M $5.05K $0.26 $0.28 $16.15M 0 -$0.14
Geomega Resources  GOMRF $0.11
0
$16.14M $1K $0.1 $0.1 $16.14M 0 -$0.01
Vizsla Copper  VCUFF $0.07
+19.66
$16.09M $243.33K $0.07 $0.07 $16.09M 0 -$0.06
Mundoro Capital  MUNMF $0.1499
0
$16.05M $42K $0.1499 $0.1499 $16.05M 0 -$0.01
Blue Sky Uranium  BKUCF $0.05
+7.24
$15.88M $2.59M $0.04 $0.05 $15.88M 0 -$0.01
Forum Energy Metals  FDCFF $0.05
+17
$15.85M $89K $0.04 $0.05 $15.85M 0 -$0.02
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.05
Sirios Resources  SIREF $0.05
-2.17
$15.58M $58K $0.04 $0.05 $15.58M 0 $0
Tinka Resources  TKRFF $0.04
+14.46
$15.53M $12K $0.04 $0.04 $15.53M 0 $0
Gold Terra Resource  YGTFF $0.04
-8.87
$15.43M $207K $0.04 $0.04 $15.43M 0 $0
Baru Gold  BARUF $0.05
0
$15.32M $43K $0.05 $0.05 $15.32M 0 -$0.01
DIAGNOS  DGNOF $0.1499
+7.14
$15.28M $6K $0.1499 $0.1499 $15.28M 0 -$0.04
Hemostemix  HMTXF $0.1
+8.94
$15.21M $28.5K $0.1 $0.1 $15.21M 0 -$0.02
Altigen Communications  ATGN $0.5699
+3.64
$14.74M $46.34K $0.55 $0.5699 $14.74M 0 -$0.14
St-Georges Eco-Mining  SXOOF $0.04
-10.64
$14.71M $28.79K $0.04 $0.05 $14.71M 2.10 $0.02
Jackpot Digital  JPOTF $0.08
+1.3
$14.52M $12.5K $0.08 $0.08 $14.52M 0 -$0.01
King Copper Discovery  TBXXF $0.13
+12.17
$14.49M $484.5K $0.13 $0.13 $14.49M 0 -$0.04
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
PreveCeutical Medical  PRVCF $0.02999
+14.16
$14.39M $24.8K $0.02999 $0.02999 $14.39M 0 $0
ProStar  MAPPF $0.08999
-3.05
$14.36M $81.3K $0.08999 $0.08999 $14.36M 0 -$0.01
King Global Ventures  KGLDF $0.53
+6
$14.17M $50.6K $0.5 $0.53 $14.17M 0 -$0.11
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
NEXE Innovations  NEXNF $0.14
-1.38
$13.91M $1.7K $0.14 $0.14 $13.91M 0 -$0.02
Headwater Gold  HWAUF $0.19
-11.63
$13.9M $10K $0.19 $0.19 $13.9M 0 -$0.04
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
PharmaTher  PHRRF $0.1499
-4.12
$13.89M $109.26K $0.1499 $0.17 $13.89M 0 -$0.04
First Graphene  FGPHF $0.02
0
$13.88M $342.86K $0.02 $0.02 $13.88M 0 $0
Izotropic  IZOZF $0.2399
+14.42
$13.71M $4.5K $0.2099 $0.2399 $13.71M 0 -$0.03
I-ON Digital  IONI $0.44
+4.02
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
Baselode Energy  BSENF $0.1
+3.82
$13.63M $25K $0.1 $0.1 $13.63M 0 -$0.04
QYOU Media  QYOUF $0.02999
-13.56
$13.46M $8K $0.02999 $0.02999 $13.46M 0 $0
Orecap Invest  ORFDF $0.05
+8.61
$13.09M $26K $0.05 $0.05 $13.09M 5.16 $0.01
Biotricity  BTCY $0.52
+3.96
$12.95M $33.17K $0.45 $0.52 $12.95M 0 -$1.61
Carnegie Clean Energy  CWGYF $0.02999
-24.02
$12.89M $30.34K $0.02999 $0.04 $12.89M 0 $0
Sterling Metals  SAGGF $0.4099
+0.1
$12.69M $13.86K $0.3499 $0.4099 $12.69M 0 -$0.42
Wealth Minerals  WMLLF $0.04
-7.75
$12.62M $30K $0.04 $0.04 $12.62M 0 -$0.11
Legend Power Systems  LPSIF $0.08999
0
$12.6M $7.7K $0.08 $0.08999 $12.6M 0 -$0.01
Pampa Metals  PMMCF $0.11
+19.27
$12.55M $2K $0.11 $0.11 $12.55M 0 -$0.02
Pacific Health Care Organization  PFHO $0.9799
+8.89
$12.54M $66.9K $0.9699 $0.9799 $12.54M 14.00 $0.07
American Aires  AAIRF $0.1199
-3
$12.51M $14.25K $0.1199 $0.1199 $12.51M 0 -$0.07
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
CareView Communications  CRVW $0.02
+28.48
$12.38M $12.49K $0.02 $0.02 $12.38M 0 -$0.01
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
New Age Metals  NMTLF $0.2099
-2.24
$11.89M $21.18K $0.2099 $0.2099 $11.89M 0 -$0.01
Labrador Gold  NKOSF $0.07
+2.99
$11.73M $92.51K $0.05999 $0.07 $11.73M 0 -$0.11
Numinus Wellness  NUMIF $0.02
0
$11.71M $16.93K $0.02 $0.02 $11.71M 0 -$0.06
Tartisan Nickel  TTSRF $0.08999
0
$11.53M $25K $0.08 $0.08 $11.53M 0 -$0.01
Liberty Defense  LDDFF $0.22
+1.48
$11.43M $62K $0.22 $0.22 $11.43M 0 -$0.5
Purepoint Uranium  PTUUF $0.1799
-11.5
$11.38M $11.5K $0.1799 $0.1799 $11.38M 0 -$0.07
Precipitate Gold  PREIF $0.08999
+6.63
$11.12M $72.5K $0.08 $0.08 $11.12M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+6.52
$11.08M $40K $0.05 $0.05 $11.08M 0 -$0.01
Trailbreaker Resources  APRAF $0.27
+6.35
$11.02M $3K $0.27 $0.27 $11.02M 27.12 $0.01
POSaBIT Systems  POSAF $0.07
0
$10.96M $4K $0.05999 $0.07 $10.96M 0 -$0.04
Rise Gold  RYES $0.1199
+7.09
$10.88M $1K $0.1199 $0.1199 $10.88M 0 -$0.06
Bion Environmental  BNET $0.19
+31.03
$10.77M $5K $0.1799 $0.19 $10.77M 0 -$0.2
Copper Giant Resources  LBCMF $0.14
-2.69
$10.77M $8K $0.14 $0.14 $10.77M 0 -$0.09
BetterLife Pharma  BETRF $0.07
-6.76
$10.69M $100 $0.08 $0.08 $10.69M 0 -$0.02
Bioxytran  BIXT $0.1199
0
$10.68M $10.6K $0.1199 $0.1199 $10.68M 0 -$0.04
Canuc Resources  CNUCF $0.04
+33.33
$10.63M $17.43K $0.02999 $0.02999 $10.63M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $5.1K $0.05 $0.05 $10.6M 0 -$0.11
AI/ML Innovations  AIMLF $0.05999
-8.18
$10.5M $113.65K $0.05999 $0.05999 $10.5M 0 -$0.04
Clean Air Metals  CLRMF $0.04
-6.68
$10.38M $140.32K $0.04 $0.05 $10.38M 0 -$0.02
Argo Living Soils  ARLSF $0.56
+3.09
$10.38M $14.5K $0.56 $0.5699 $10.38M 0 -$0.05
Eagle Plains Resources  EGPLF $0.08999
0
$10.36M $17.4K $0.08999 $0.1 $10.36M 0 $0
Barksdale Resources  BRKCF $0.08
+21.41
$10.3M $1K $0.08 $0.08 $10.3M 0 -$0.03
Metallis Resources  MTLFF $0.13
+0.08
$10.1M $11.2K $0.13 $0.13 $10.1M 0 -$0.01
Red Light Holland  TRUFF $0.02999
-2.34
$10.02M $7.09K $0.02999 $0.02999 $10.02M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
Homeland Nickel  SRCGF $0.04
0
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
+26.25
$9.74M $256.7K $0.1 $0.11 $9.74M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+5.71
$9.73M $1.6K $0.04 $0.04 $9.73M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$9.53M $624.8K $0.02999 $0.02999 $9.53M 0 -$0.01
PTX Metals  PANXF $0.08
-0.49
$9.52M $30K $0.08 $0.08 $9.52M 0 -$0.02
Sokoman Minerals  SICNF $0.02999
-11.29
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.02
Bimini Capital Management  BMNM $0.9
-2.17
$9.06M $1K $0.9 $0.9 $9.06M 0 -$0.09
Electric Royalties  ELECF $0.08999
-4.01
$9.01M $500 $0.08999 $0.08999 $9.01M 0 -$0.04
Silver Bull Resources  SVBL $0.19
-2.54
$9M $10.85K $0.19 $0.19 $9M 0 $0
Lithium South Development  LISMF $0.08
+8.26
$8.96M $183.35K $0.07 $0.08 $8.96M 0 -$0.04
Voxtur Analytics  VXTRF $0.01
+8.91
$8.8M $1.22M $0.008099 $0.01 $8.8M 0 -$0.07
Silver Elephant Mining  SILEF $0.19
+8.51
$8.6M $11.25K $0.19 $0.19 $8.6M 0 -$0.18
Xeriant  XERI $0.01
-7.41
$8.59M $148.75K $0.01 $0.01 $8.59M 0 -$0.01
The Dixie  DXYN $0.56
+12
$8.51M $66.59K $0.4799 $0.64 $8.51M 0 -$0.76
Sable Resources  SBLRF $0.02999
+12
$8.5M $38.64K $0.02999 $0.02999 $8.5M 0 -$0.03
VVC Exploration  VVCVF $0.01
-2.67
$8.36M $250K $0.01 $0.01 $8.36M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا