صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (748)
OTC Markets OTCQB (748)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (149)
- الذهب (97)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (47)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (5)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (3)
- الخدمات الائتمانية (1)
- العقارات - التطوير (3)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (38)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (19)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (13)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (4)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (11)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (1)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining FKMCF | $0.11 — |
+3.11
|
$18.16M — | $39.5K — | $0.1 — | $0.1199 — | $18.16M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.02999 — |
-1.2
|
$18.03M — | $50K — | $0.02999 — | $0.02999 — | $18.03M — | 0 | -$0.03 — | |
| GMV Minerals GMVMF | $0.19 — |
+2.92
|
$17.84M — | $3.98K — | $0.19 — | $0.19 — | $17.84M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.22 — |
-0.49
|
$17.61M — | $1.5K — | $0.22 — | $0.22 — | $17.61M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
+4.19
|
$17.38M — | $236.1K — | $0.02 — | $0.02 — | $17.38M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+28.5
|
$17.3M — | $314.88K — | $0.02 — | $0.02999 — | $17.3M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.24M — | $500 — | $0.2 — | $0.2 — | $17.24M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.6999 — |
0
|
$16.49M — | $4.7K — | $0.6999 — | $0.6999 — | $16.49M — | 0 | -$0.41 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $37.1K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Latin Metals LMSQF | $0.14 — |
+2.04
|
$16.36M — | $21K — | $0.14 — | $0.14 — | $16.36M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.13 — |
+1.83
|
$16.3M — | $1.5K — | $0.13 — | $0.13 — | $16.3M — | 4.44 | $0.03 — | |
| Reyna Silver RSNVF | $0.07 — |
+5.07
|
$16.16M — | $10.85K — | $0.07 — | $0.08 — | $16.16M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.28 — |
+8.2
|
$16.15M — | $5.05K — | $0.26 — | $0.28 — | $16.15M — | 0 | -$0.14 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$16.14M — | $1K — | $0.1 — | $0.1 — | $16.14M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
+19.66
|
$16.09M — | $243.33K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.06 — | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$16.05M — | $42K — | $0.1499 — | $0.1499 — | $16.05M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+7.24
|
$15.88M — | $2.59M — | $0.04 — | $0.05 — | $15.88M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.05 — |
+17
|
$15.85M — | $89K — | $0.04 — | $0.05 — | $15.85M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.2 — |
+14.29
|
$15.78M — | $81.65K — | $0.1799 — | $0.2 — | $15.78M — | 0 | -$0.05 — | |
| Sirios Resources SIREF | $0.05 — |
-2.17
|
$15.58M — | $58K — | $0.04 — | $0.05 — | $15.58M — | 0 | $0 — | |
| Tinka Resources TKRFF | $0.04 — |
+14.46
|
$15.53M — | $12K — | $0.04 — | $0.04 — | $15.53M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-8.87
|
$15.43M — | $207K — | $0.04 — | $0.04 — | $15.43M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
0
|
$15.32M — | $43K — | $0.05 — | $0.05 — | $15.32M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1499 — |
+7.14
|
$15.28M — | $6K — | $0.1499 — | $0.1499 — | $15.28M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
+8.94
|
$15.21M — | $28.5K — | $0.1 — | $0.1 — | $15.21M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5699 — |
+3.64
|
$14.74M — | $46.34K — | $0.55 — | $0.5699 — | $14.74M — | 0 | -$0.14 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-10.64
|
$14.71M — | $28.79K — | $0.04 — | $0.05 — | $14.71M — | 2.10 | $0.02 — | |
| Jackpot Digital JPOTF | $0.08 — |
+1.3
|
$14.52M — | $12.5K — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
+12.17
|
$14.49M — | $484.5K — | $0.13 — | $0.13 — | $14.49M — | 0 | -$0.04 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+14.16
|
$14.39M — | $24.8K — | $0.02999 — | $0.02999 — | $14.39M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
-3.05
|
$14.36M — | $81.3K — | $0.08999 — | $0.08999 — | $14.36M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.53 — |
+6
|
$14.17M — | $50.6K — | $0.5 — | $0.53 — | $14.17M — | 0 | -$0.11 — | |
| Freeman Gold FMANF | $0.07 — |
-5.19
|
$14.09M — | $88.65K — | $0.07 — | $0.07 — | $14.09M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.14 — |
-1.38
|
$13.91M — | $1.7K — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.19 — |
-11.63
|
$13.9M — | $10K — | $0.19 — | $0.19 — | $13.9M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.1799 — |
-5.35
|
$13.9M — | $5K — | $0.1799 — | $0.1799 — | $13.9M — | 0 | -$0.12 — | |
| PharmaTher PHRRF | $0.1499 — |
-4.12
|
$13.89M — | $109.26K — | $0.1499 — | $0.17 — | $13.89M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.02 — |
0
|
$13.88M — | $342.86K — | $0.02 — | $0.02 — | $13.88M — | 0 | $0 — | |
| Izotropic IZOZF | $0.2399 — |
+14.42
|
$13.71M — | $4.5K — | $0.2099 — | $0.2399 — | $13.71M — | 0 | -$0.03 — | |
| I-ON Digital IONI | $0.44 — |
+4.02
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| Baselode Energy BSENF | $0.1 — |
+3.82
|
$13.63M — | $25K — | $0.1 — | $0.1 — | $13.63M — | 0 | -$0.04 — | |
| QYOU Media QYOUF | $0.02999 — |
-13.56
|
$13.46M — | $8K — | $0.02999 — | $0.02999 — | $13.46M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
+8.61
|
$13.09M — | $26K — | $0.05 — | $0.05 — | $13.09M — | 5.16 | $0.01 — | |
| Biotricity BTCY | $0.52 — |
+3.96
|
$12.95M — | $33.17K — | $0.45 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-24.02
|
$12.89M — | $30.34K — | $0.02999 — | $0.04 — | $12.89M — | 0 | $0 — | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Wealth Minerals WMLLF | $0.04 — |
-7.75
|
$12.62M — | $30K — | $0.04 — | $0.04 — | $12.62M — | 0 | -$0.11 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.11 — |
+19.27
|
$12.55M — | $2K — | $0.11 — | $0.11 — | $12.55M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.9799 — |
+8.89
|
$12.54M — | $66.9K — | $0.9699 — | $0.9799 — | $12.54M — | 14.00 | $0.07 — | |
| American Aires AAIRF | $0.1199 — |
-3
|
$12.51M — | $14.25K — | $0.1199 — | $0.1199 — | $12.51M — | 0 | -$0.07 — | |
| Thunder Mountain Gold THMG | $0.1499 — |
-12.79
|
$12.49M — | $500 — | $0.17 — | $0.17 — | $12.49M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$12.39M — | $12.26K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
+28.48
|
$12.38M — | $12.49K — | $0.02 — | $0.02 — | $12.38M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.2 — |
+9.17
|
$12.38M — | $4K — | $0.19 — | $0.19 — | $12.38M — | 0 | -$0.09 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$12M — | $40K — | $0.04 — | $0.04 — | $12M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.2099 — |
-2.24
|
$11.89M — | $21.18K — | $0.2099 — | $0.2099 — | $11.89M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+2.99
|
$11.73M — | $92.51K — | $0.05999 — | $0.07 — | $11.73M — | 0 | -$0.11 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.71M — | $16.93K — | $0.02 — | $0.02 — | $11.71M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
0
|
$11.53M — | $25K — | $0.08 — | $0.08 — | $11.53M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.22 — |
+1.48
|
$11.43M — | $62K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.5 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
-11.5
|
$11.38M — | $11.5K — | $0.1799 — | $0.1799 — | $11.38M — | 0 | -$0.07 — | |
| Precipitate Gold PREIF | $0.08999 — |
+6.63
|
$11.12M — | $72.5K — | $0.08 — | $0.08 — | $11.12M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
+6.52
|
$11.08M — | $40K — | $0.05 — | $0.05 — | $11.08M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.27 — |
+6.35
|
$11.02M — | $3K — | $0.27 — | $0.27 — | $11.02M — | 27.12 | $0.01 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.1199 — |
+7.09
|
$10.88M — | $1K — | $0.1199 — | $0.1199 — | $10.88M — | 0 | -$0.06 — | |
| Bion Environmental BNET | $0.19 — |
+31.03
|
$10.77M — | $5K — | $0.1799 — | $0.19 — | $10.77M — | 0 | -$0.2 — | |
| Copper Giant Resources LBCMF | $0.14 — |
-2.69
|
$10.77M — | $8K — | $0.14 — | $0.14 — | $10.77M — | 0 | -$0.09 — | |
| BetterLife Pharma BETRF | $0.07 — |
-6.76
|
$10.69M — | $100 — | $0.08 — | $0.08 — | $10.69M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1199 — |
0
|
$10.68M — | $10.6K — | $0.1199 — | $0.1199 — | $10.68M — | 0 | -$0.04 — | |
| Canuc Resources CNUCF | $0.04 — |
+33.33
|
$10.63M — | $17.43K — | $0.02999 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
-8.18
|
$10.5M — | $113.65K — | $0.05999 — | $0.05999 — | $10.5M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.68
|
$10.38M — | $140.32K — | $0.04 — | $0.05 — | $10.38M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.56 — |
+3.09
|
$10.38M — | $14.5K — | $0.56 — | $0.5699 — | $10.38M — | 0 | -$0.05 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$10.36M — | $17.4K — | $0.08999 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.08 — |
+21.41
|
$10.3M — | $1K — | $0.08 — | $0.08 — | $10.3M — | 0 | -$0.03 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$10.1M — | $11.2K — | $0.13 — | $0.13 — | $10.1M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
-2.34
|
$10.02M — | $7.09K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
+26.25
|
$9.74M — | $256.7K — | $0.1 — | $0.11 — | $9.74M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+5.71
|
$9.73M — | $1.6K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.53M — | $624.8K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-0.49
|
$9.52M — | $30K — | $0.08 — | $0.08 — | $9.52M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.29
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
-2.17
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Electric Royalties ELECF | $0.08999 — |
-4.01
|
$9.01M — | $500 — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.19 — |
-2.54
|
$9M — | $10.85K — | $0.19 — | $0.19 — | $9M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
+8.26
|
$8.96M — | $183.35K — | $0.07 — | $0.08 — | $8.96M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+8.91
|
$8.8M — | $1.22M — | $0.008099 — | $0.01 — | $8.8M — | 0 | -$0.07 — | |
| Silver Elephant Mining SILEF | $0.19 — |
+8.51
|
$8.6M — | $11.25K — | $0.19 — | $0.19 — | $8.6M — | 0 | -$0.18 — | |
| Xeriant XERI | $0.01 — |
-7.41
|
$8.59M — | $148.75K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.56 — |
+12
|
$8.51M — | $66.59K — | $0.4799 — | $0.64 — | $8.51M — | 0 | -$0.76 — | |
| Sable Resources SBLRF | $0.02999 — |
+12
|
$8.5M — | $38.64K — | $0.02999 — | $0.02999 — | $8.5M — | 0 | -$0.03 — | |
| VVC Exploration VVCVF | $0.01 — |
-2.67
|
$8.36M — | $250K — | $0.01 — | $0.01 — | $8.36M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||