$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Road Minerals  RRDMF $0.07
-26.32
$18.6M $25K $0.05 $0.1 $18.6M 0 -$0.02
Big Ridge Gold  ALVLF $0.08
+15
$18.49M $401.08K $0.08 $0.08 $18.49M 0 -$0.01
Fokus Mining  FKMCF $0.11
-12.58
$18.4M $53K $0.1 $0.1199 $18.4M 0 -$0.01
PetVivo  PETV $0.75
-3.72
$17.69M $5K $0.75 $0.8 $17.69M 0 -$0.44
Eminent Gold  EMGDF $0.28
0
$17.56M $6.3K $0.27 $0.28 $17.56M 0 -$0.02
Vizsla Copper  VCUFF $0.07
+27.74
$17.19M $296K $0.07 $0.07 $17.19M 0 -$0.07
Clean Vision  CLNV $0.02
-5.56
$16.98M $747.69K $0.02 $0.02 $16.98M 0 -$0.02
PCS Edventures!  PCSV $0.14
+3.05
$16.5M $9K $0.14 $0.14 $16.5M 4.50 $0.03
Gold Terra Resource  YGTFF $0.04
+8.5
$16.24M $19.3K $0.04 $0.04 $16.24M 0 $0
GMV Minerals  GMVMF $0.17
+28.89
$15.93M $55.87K $0.16 $0.17 $15.93M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
+0.07
$15.91M $82.32K $0.14 $0.1499 $15.91M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
-9.38
$15.71M $110K $0.02999 $0.02999 $15.71M 0 $0
QYOU Media  QYOUF $0.02999
0
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
-3.85
$15.51M $900 $0.05 $0.05 $15.51M 2.50 $0.02
Baru Gold  BARUF $0.05
+10.11
$15.47M $43K $0.05 $0.05 $15.47M 0 -$0.01
Sirios Resources  SIREF $0.04
-2.22
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
Jackpot Digital  JPOTF $0.08
0
$14.98M $15.01K $0.08 $0.08 $14.98M 0 -$0.01
First Graphene  FGPHF $0.02
-16.67
$14.98M $342.86K $0.02 $0.02 $14.98M 0 $0
Plurilock Security  PLCKF $0.19
-5.25
$14.97M $51.08K $0.19 $0.22 $14.97M 0 -$0.12
Klondike Gold  KDKGF $0.05999
+5.83
$14.93M $100 $0.07 $0.07 $14.93M 0 $0
Geomega Resources  GOMRF $0.1
+2
$14.92M $1K $0.1 $0.1 $14.92M 0 -$0.01
Treatment.com AI  TREIF $0.25
+1
$14.85M $1.5K $0.25 $0.25 $14.85M 0 -$0.14
Mundoro Capital  MUNMF $0.14
0
$14.72M $8K $0.14 $0.14 $14.72M 0 -$0.01
Altigen Communications  ATGN $0.5699
+1.23
$14.71M $11.59K $0.56 $0.5699 $14.71M 0 -$0.14
QuoteMedia  QMCI $0.16
+1.56
$14.7M $27.5K $0.16 $0.16 $14.7M 0 -$0.02
Carnegie Clean Energy  CWGYF $0.04
+20.48
$14.65M $30.34K $0.02999 $0.04 $14.65M 0 $0
Thunder Mountain Gold  THMG $0.1799
+3.41
$14.64M $32.5K $0.17 $0.1799 $14.64M 0 -$0.02
Thermal Energy  TMGEF $0.08
0
$14.42M $2.5K $0.1 $0.1 $14.42M 0 $0
ProStar  MAPPF $0.08999
-9.09
$14.34M $5.95K $0.08999 $0.08999 $14.34M 0 -$0.01
PharmaTher  PHRRF $0.16
+6.67
$14.16M $236.28K $0.1499 $0.16 $14.16M 0 -$0.04
Taranis Resources  TNREF $0.14
+24.55
$13.95M $45K $0.14 $0.14 $13.95M 0 $0
Freeman Gold  FMANF $0.07
-5.1
$13.9M $19.81K $0.07 $0.07 $13.9M 0 $0
American Aires  AAIRF $0.13
-0.23
$13.88M $5.92K $0.13 $0.13 $13.88M 0 -$0.07
NEXE Innovations  NEXNF $0.14
-5.67
$13.77M $1.7K $0.14 $0.14 $13.77M 0 -$0.02
Tinka Resources  TKRFF $0.02999
-17
$13.57M $6.91K $0.02999 $0.04 $13.57M 0 $0
Finlay Minerals  FYMNF $0.1
+22.36
$13.56M $1K $0.08 $0.08 $13.56M 0 $0
Blue Sky Uranium  BKUCF $0.04
-5.88
$13.4M $83.7K $0.04 $0.04 $13.4M 0 -$0.01
Headwater Gold  HWAUF $0.19
-14
$13.38M $100 $0.19 $0.19 $13.38M 0 -$0.04
I-ON Digital  IONI $0.4299
-4.44
$13.38M $1K $0.4299 $0.4299 $13.38M 0 -$0.07
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $2.5K $0.5 $0.5 $13.37M 0 -$0.11
DIAGNOS  DGNOF $0.14
-8.12
$13.36M $25.5K $0.14 $0.1499 $13.36M 0 -$0.04
Wealth Minerals  WMLLF $0.04
+1.04
$13.33M $50K $0.04 $0.04 $13.33M 0 -$0.12
Hemostemix  HMTXF $0.08999
+1.89
$13.33M $10.91K $0.08999 $0.08999 $13.33M 0 -$0.02
Baselode Energy  BSENF $0.1
+1.12
$13.24M $47.01K $0.1 $0.1 $13.24M 0 -$0.04
Guided Therapeutics  GTHP $0.17
+17.32
$13.15M $8.8K $0.14 $0.17 $13.15M 0 -$0.05
Legend Power Systems  LPSIF $0.08999
+9.57
$12.91M $7.7K $0.08 $0.08999 $12.91M 0 -$0.01
Orecap Invest  ORFDF $0.05
+1.17
$12.88M $240K $0.05 $0.05 $12.88M 5.20 $0.01
Commerce Resources  CMRZF $0.05
+15.61
$12.75M $1K $0.05 $0.05 $12.75M 0 -$0.12
Forum Energy Metals  FDCFF $0.04
+2.76
$12.73M $58K $0.04 $0.04 $12.73M 0 -$0.02
POSaBIT Systems  POSAF $0.07
+20.17
$12.34M $4K $0.05999 $0.07 $12.34M 0 -$0.04
Appia Rare Earths & Uranium  APAAF $0.08
-1.95
$12.3M $12.26K $0.08 $0.08 $12.3M 0 -$0.01
Purepoint Uranium  PTUUF $0.19
-4.45
$12.28M $7.6K $0.2 $0.2 $12.28M 0 -$0.07
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Numinus Wellness  NUMIF $0.02
+4.65
$12.09M $250 $0.02 $0.02 $12.09M 0 -$0.06
Pampa Metals  PMMCF $0.1
+9.07
$11.94M $22.34K $0.1 $0.1 $11.94M 0 -$0.01
Biotricity  BTCY $0.4799
-9.58
$11.94M $19.4K $0.4799 $0.5699 $11.94M 0 -$1.61
Sterling Metals  SAGGF $0.39
+37.98
$11.91M $13.86K $0.3499 $0.4099 $11.91M 0 -$0.42
Kingfisher Metals  KGFMF $0.2099
-11.84
$11.86M $5K $0.2399 $0.2399 $11.86M 0 -$0.02
Yubo International Biotech  YBGJ $0.1
-2
$11.74M $200 $0.1 $0.1 $11.74M 0 -$0.02
Izotropic  IZOZF $0.2
+5.26
$11.7M $1.5K $0.2 $0.2 $11.7M 0 -$0.03
Latin Metals  LMSQF $0.1
+4
$11.7M $2.29K $0.1 $0.1 $11.7M 0 -$0.01
AI/ML Innovations  AIMLF $0.07
0
$11.61M $44K $0.07 $0.07 $11.61M 0 -$0.04
Bioxytran  BIXT $0.13
0
$11.57M $11K $0.13 $0.14 $11.57M 0 -$0.04
Pacific Health Care Organization  PFHO $0.9
+8.43
$11.52M $116.44K $0.8299 $0.9699 $11.52M 12.85 $0.07
South Star Battery Metals  STSBF $0.19
-0.37
$11.33M $3K $0.19 $0.19 $11.33M 0 -$0.08
Copper Giant Resources  LBCMF $0.14
+0.28
$11.32M $1.6K $0.14 $0.14 $11.32M 0 -$0.09
Aston Bay  ATBHF $0.04
+2.24
$11.22M $20K $0.04 $0.04 $11.22M 0 -$0.01
Precipitate Gold  PREIF $0.08
+3.13
$11.17M $102.69K $0.08 $0.08999 $11.17M 0 -$0.01
New Age Metals  NMTLF $0.2
+11.24
$11.16M $24.6K $0.2 $0.2 $11.16M 0 -$0.01
Red Light Holland  TRUFF $0.02999
-1.15
$11.06M $100.69K $0.02 $0.02999 $11.06M 0 -$0.01
Tartisan Nickel  TTSRF $0.08
-4.6
$11.02M $25K $0.08 $0.08 $11.02M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
-5
$10.93M $17.4K $0.08999 $0.1 $10.93M 0 $0
Liberty Defense  LDDFF $0.22
+1.15
$10.86M $23.92K $0.22 $0.22 $10.86M 0 -$0.51
Clean Air Metals  CLRMF $0.04
+5.24
$10.73M $67K $0.04 $0.04 $10.73M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-1.56
$10.71M $82.5K $0.05999 $0.07 $10.71M 0 -$0.1
Trailbreaker Resources  APRAF $0.26
-9.83
$10.71M $30.1K $0.25 $0.28 $10.71M 26.15 $0.01
Avalon Advanced Materials  AVLNF $0.02
-4.92
$10.7M $172.43K $0.02 $0.02 $10.7M 0 -$0.01
Argo Living Soils  ARLSF $0.5799
0
$10.62M $5K $0.5799 $0.5799 $10.62M 0 -$0.05
VVC Exploration  VVCVF $0.02
0
$10.47M $596.2K $0.01 $0.02 $10.47M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
+10.91
$10.27M $5K $0.02999 $0.02999 $10.27M 0 -$0.02
Manganese X Energy  MNXXF $0.05
-7.11
$10.21M $40K $0.05 $0.05 $10.21M 0 -$0.01
Bion Environmental  BNET $0.1799
-10.05
$10.2M $7.89K $0.17 $0.2099 $10.2M 0 -$0.22
Electric Royalties  ELECF $0.1
+4.46
$10.15M $1K $0.08999 $0.08999 $10.15M 0 -$0.04
Homeland Nickel  SRCGF $0.04
-6.5
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Metallis Resources  MTLFF $0.13
+3.25
$9.78M $7K $0.13 $0.13 $9.78M 0 -$0.01
Galantas Gold  GALKF $0.08999
-5.56
$9.76M $2.5K $0.08 $0.08 $9.76M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+6.67
$9.7M $1.22M $0.02999 $0.02999 $9.7M 0 -$0.01
CareView Communications  CRVW $0.02
-17.5
$9.63M $3.81K $0.02 $0.02 $9.63M 0 -$0.01
Lithium South Development  LISMF $0.08
+7.73
$9.52M $18.2K $0.07 $0.08 $9.52M 0 -$0.04
Sekur Private Data  SWISF $0.05999
-7.4
$9.46M $41K $0.05999 $0.05999 $9.46M 0 -$0.01
Rise Gold  RYES $0.1
-32
$9.42M $117.93K $0.1 $0.13 $9.42M 0 -$0.05
Inhibitor Therapeutics  INTI $0.05
0
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
Gold Mountain Mining  GMTNF $0.008999
+13.92
$9.26M $23.5K $0.007 $0.008699 $9.26M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
-12.5
$9.2M $15K $0.04 $0.04 $9.2M 0 -$0.01
PTX Metals  PANXF $0.08
+1.88
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Canuc Resources  CNUCF $0.02999
-32.65
$8.93M $17.43K $0.02999 $0.02999 $8.93M 0 -$0.01
MOJO Organics  MOJO $0.4899
0
$8.93M $2.5K $0.4899 $0.4899 $8.93M 0 -$0.03
Bimini Capital Management  BMNM $0.88
+9.99
$8.86M $3K $0.88 $0.91 $8.86M 0 -$0.09
BetterLife Pharma  BETRF $0.07
+3.08
$8.73M $34.91K $0.05999 $0.08 $8.73M 0 -$0.02
Xeriant  XERI $0.01
-2.31
$8.72M $120.23K $0.01 $0.01 $8.72M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا