صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (748)
OTC Markets OTCQB (748)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (149)
- الذهب (97)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (47)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (5)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (3)
- الخدمات الائتمانية (1)
- العقارات - التطوير (3)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (38)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (19)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (13)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (4)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (11)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (1)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermal Energy TMGEF | $0.11 — |
+10.05
|
$18.87M — | $2.5K — | $0.1 — | $0.1 — | $18.87M — | 0 | $0 — | |
| Reyna Silver RSNVF | $0.08 — |
+4.06
|
$18.64M — | $1K — | $0.08 — | $0.08 — | $18.64M — | 0 | -$0.04 — | |
| Aurora Spine ASAPF | $0.2399 — |
+5.46
|
$18.48M — | $16.65K — | $0.2399 — | $0.2399 — | $18.48M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
-0.1
|
$17.85M — | $39.5K — | $0.1 — | $0.1199 — | $17.85M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.25M — | $500 — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| PetVivo PETV | $0.7299 — |
-2.67
|
$17.2M — | $19.4K — | $0.7299 — | $0.8 — | $17.2M — | 0 | -$0.44 — | |
| Eminent Gold EMGDF | $0.2899 — |
+0.55
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+13
|
$16.82M — | $118.3K — | $0.04 — | $0.04 — | $16.82M — | 0 | $0 — | |
| Clean Vision CLNV | $0.02 — |
-5.41
|
$16.58M — | $1.78M — | $0.02 — | $0.02 — | $16.58M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.16 — |
-10.14
|
$16.45M — | $19.31K — | $0.16 — | $0.1799 — | $16.45M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $6.91K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.13 — |
-1.19
|
$16.3M — | $567 — | $0.13 — | $0.13 — | $16.3M — | 4.44 | $0.03 — | |
| Latin Metals LMSQF | $0.1499 — |
+39.42
|
$16.14M — | $59K — | $0.11 — | $0.1499 — | $16.14M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.07 — |
+3.41
|
$16.05M — | $5.3K — | $0.07 — | $0.07 — | $16.05M — | 0 | -$0.07 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.27
|
$15.87M — | $31.1K — | $0.07 — | $0.07 — | $15.87M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.11 — |
+10
|
$15.77M — | $1K — | $0.1 — | $0.1 — | $15.77M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+7.14
|
$15.77M — | $5.54K — | $0.1499 — | $0.1499 — | $15.77M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-9.62
|
$15.72M — | $20.43K — | $0.05 — | $0.05 — | $15.72M — | 2.35 | $0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.5M — | $10K — | $0.04 — | $0.04 — | $15.5M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.22 — |
-2.27
|
$15.23M — | $350 — | $0.19 — | $0.22 — | $15.23M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.04 — |
-4.09
|
$15.07M — | $112.74K — | $0.04 — | $0.04 — | $15.07M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
+3.26
|
$14.81M — | $8K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.5699 — |
+1.26
|
$14.79M — | $475 — | $0.56 — | $0.5699 — | $14.79M — | 0 | -$0.14 — | |
| Freeman Gold FMANF | $0.08 — |
-3.75
|
$14.76M — | $92.31K — | $0.07 — | $0.07 — | $14.76M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-0.8
|
$14.73M — | $43K — | $0.05 — | $0.05 — | $14.73M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.19 — |
-4.59
|
$14.68M — | $51.08K — | $0.19 — | $0.22 — | $14.68M — | 0 | -$0.12 — | |
| Treatment.com AI TREIF | $0.25 — |
+0.21
|
$14.68M — | $16.46K — | $0.2399 — | $0.25 — | $14.68M — | 0 | -$0.14 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.14 — |
-6.67
|
$14.44M — | $28.5K — | $0.14 — | $0.1499 — | $14.44M — | 0 | -$0.04 — | |
| Jackpot Digital JPOTF | $0.08 — |
-3.75
|
$14.33M — | $28.01K — | $0.08 — | $0.08 — | $14.33M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.17 — |
-0.58
|
$14.32M — | $500 — | $0.17 — | $0.17 — | $14.32M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-17.5
|
$14.3M — | $135K — | $0.02 — | $0.02999 — | $14.3M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.1499 — |
+1.4
|
$14.11M — | $1.7K — | $0.14 — | $0.14 — | $14.11M — | 0 | -$0.02 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-10
|
$14.04M — | $342.86K — | $0.02 — | $0.02 — | $14.04M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.1799 — |
+23.24
|
$13.81M — | $1.75K — | $0.1799 — | $0.1799 — | $13.81M — | 0 | -$0.05 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Purepoint Uranium PTUUF | $0.2099 — |
+5
|
$13.5M — | $7K — | $0.2 — | $0.2 — | $13.5M — | 0 | -$0.07 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-7.87
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Hemostemix HMTXF | $0.08999 — |
+5.33
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.14 — |
-2.94
|
$13.31M — | $3.5K — | $0.14 — | $0.1499 — | $13.31M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.23 — |
+14.75
|
$13.03M — | $3.5K — | $0.2099 — | $0.23 — | $13.03M — | 0 | -$0.03 — | |
| Baselode Energy BSENF | $0.08999 — |
-4.18
|
$13.01M — | $10K — | $0.08999 — | $0.08999 — | $13.01M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.52 — |
-0.95
|
$12.95M — | $10 — | $0.52 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Forum Energy Metals FDCFF | $0.04 — |
0
|
$12.85M — | $89.74K — | $0.04 — | $0.04 — | $12.85M — | 0 | -$0.02 — | |
| New Age Metals NMTLF | $0.23 — |
-6.12
|
$12.78M — | $26K — | $0.23 — | $0.25 — | $12.78M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.4099 — |
-4.65
|
$12.75M — | $1K — | $0.4299 — | $0.4299 — | $12.75M — | 0 | -$0.07 — | |
| Sterling Metals SAGGF | $0.4099 — |
+0.1
|
$12.69M — | $13.86K — | $0.3499 — | $0.4099 — | $12.69M — | 0 | -$0.42 — | |
| Legend Power Systems LPSIF | $0.08999 — |
-2.42
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.1199 — |
-3.49
|
$12.45M — | $14.25K — | $0.1199 — | $0.1199 — | $12.45M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+1.25
|
$12.39M — | $12.26K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
-1.04
|
$11.79M — | $8K — | $0.05 — | $0.05 — | $11.79M — | 4.75 | $0.01 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $3.81K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
+6.02
|
$11.55M — | $25K — | $0.08 — | $0.08 — | $11.55M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.9 — |
0
|
$11.52M — | $116.44K — | $0.8299 — | $0.9699 — | $11.52M — | 12.85 | $0.07 — | |
| Bioxytran BIXT | $0.13 — |
-2.54
|
$11.28M — | $10K — | $0.13 — | $0.13 — | $11.28M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
0
|
$11.23M — | $17.4K — | $0.08999 — | $0.1 — | $11.23M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.22 — |
-1.52
|
$11.22M — | $25.38K — | $0.22 — | $0.22 — | $11.22M — | 0 | -$0.51 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+10.3
|
$11.19M — | $82K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.05 — |
+8.13
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
+1.03
|
$11.08M — | $40K — | $0.04 — | $0.04 — | $11.08M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
-4.44
|
$11.04M — | $5.5K — | $0.02 — | $0.02 — | $11.04M — | 0 | -$0.06 — | |
| POSaBIT Systems POSAF | $0.07 — |
+18.64
|
$10.96M — | $4K — | $0.05999 — | $0.07 — | $10.96M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.08 — |
+12.09
|
$10.93M — | $100 — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.14 — |
+2.37
|
$10.9M — | $1.6K — | $0.14 — | $0.14 — | $10.9M — | 0 | -$0.09 — | |
| South Star Battery Metals STSBF | $0.19 — |
-3.12
|
$10.75M — | $4K — | $0.19 — | $0.19 — | $10.75M — | 0 | -$0.08 — | |
| Labrador Gold NKOSF | $0.05999 — |
-3.08
|
$10.71M — | $30.49K — | $0.05999 — | $0.07 — | $10.71M — | 0 | -$0.1 — | |
| Argo Living Soils ARLSF | $0.5799 — |
+0.19
|
$10.64M — | $28.5K — | $0.5699 — | $0.5799 — | $10.64M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.05 — |
+25
|
$10.6M — | $5.1K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.12 — | |
| Trailbreaker Resources APRAF | $0.26 — |
+5.69
|
$10.54M — | $5K — | $0.25 — | $0.26 — | $10.54M — | 26.00 | $0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
-1.23
|
$10.47M — | $120.5K — | $0.08 — | $0.08 — | $10.47M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.46M — | $596.2K — | $0.01 — | $0.02 — | $10.46M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02999 — |
+8.33
|
$10.42M — | $116.5K — | $0.02999 — | $0.02999 — | $10.42M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
-10.45
|
$10.4M — | $23.85K — | $0.05999 — | $0.05999 — | $10.4M — | 0 | -$0.04 — | |
| Pampa Metals PMMCF | $0.1 — |
+12.7
|
$10.34M — | $22.34K — | $0.1 — | $0.1 — | $10.34M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
-15
|
$10.18M — | $200 — | $0.1 — | $0.1 — | $10.18M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.11 — |
-26.67
|
$10.16M — | $154.18K — | $0.1 — | $0.13 — | $10.16M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.16M — | $38K — | $0.02999 — | $0.02999 — | $10.16M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.04 — |
-0.67
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-3.03
|
$9.91M — | $7K — | $0.13 — | $0.13 — | $9.91M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-9.8
|
$9.87M — | $40K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.45
|
$9.68M — | $5K — | $0.02999 — | $0.02999 — | $9.68M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.08999 — |
+13.03
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| Silver Bull Resources SVBL | $0.2 — |
+29.03
|
$9.47M — | $2.5K — | $0.2 — | $0.2 — | $9.47M — | 0 | $0 — | |
| Northern Graphite NGPHF | $0.07 — |
+15.13
|
$9.37M — | $27K — | $0.07 — | $0.07 — | $9.37M — | 0 | -$0.2 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
-3.13
|
$9.23M — | $500 — | $0.08999 — | $0.08999 — | $9.23M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-12.5
|
$9.2M — | $15K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.91 — |
+3.41
|
$9.16M — | $3K — | $0.88 — | $0.91 — | $9.16M — | 0 | -$0.09 — | |
| PTX Metals PANXF | $0.08 — |
0
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.4899 — |
-3.18
|
$8.93M — | $4.7K — | $0.4899 — | $0.4899 — | $8.93M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$8.82M — | $17.43K — | $0.02999 — | $0.02999 — | $8.82M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
+3.03
|
$8.79M — | $10.5K — | $0.02999 — | $0.02999 — | $8.79M — | 0 | -$0.03 — | |
| Xeriant XERI | $0.01 — |
-2.31
|
$8.72M — | $75K — | $0.01 — | $0.01 — | $8.72M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
-2.39
|
$8.56M — | $41K — | $0.05999 — | $0.05999 — | $8.56M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
+8.76
|
$8.52M — | $28K — | $0.1799 — | $0.1799 — | $8.52M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||