$3.55T
إجمالي القيمة السوقية
$123.83B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bimini Capital Management  BMNM $0.88
+9.99
$8.86M $3K $0.88 $0.91 $8.86M 0 -$0.09
BetterLife Pharma  BETRF $0.07
+3.08
$8.73M $34.91K $0.05999 $0.08 $8.73M 0 -$0.03
BacTech Environmental  BCCEF $0.04
+2.5
$8.62M $28K $0.04 $0.04 $8.62M 0 $0
KonaTel  KTEL $0.19
-5.75
$8.6M $6 $0.19 $0.19 $8.6M 0 -$0.11
Bion Environmental  BNET $0.1499
-16.62
$8.5M $7K $0.1499 $0.1499 $8.5M 0 -$0.22
Quantum Critical Metals  ATOXF $0.08999
+16.43
$8.48M $177.62K $0.08 $0.1 $8.48M 0 $0
Galantas Gold  GALKF $0.07
-15.29
$8.26M $66.7K $0.05999 $0.07 $8.26M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
-7.19
$8.24M $500 $0.02999 $0.02999 $8.24M 3.10 $0.01
BioVaxys Technology  BVAXF $0.02999
-5.08
$8.22M $48.14K $0.02999 $0.02999 $8.22M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Sun Summit Minerals  SMREF $0.08
+8.18
$8.16M $44.5K $0.07 $0.08 $8.16M 0 -$0.06
Northern Graphite  NGPHF $0.05999
-3.49
$8.15M $8.04K $0.05999 $0.05999 $8.15M 0 -$0.2
Mason Resources  MGPHF $0.05
+3.56
$8.04M $6K $0.05 $0.05 $8.04M 0 -$0.04
World Copper  WCUFF $0.04
-7.5
$7.98M $37.35K $0.02999 $0.04 $7.98M 0 -$0.1
Nextleaf  OILFF $0.04
0
$7.91M $1.54K $0.04 $0.04 $7.91M 0 -$0.01
The Dixie  DXYN $0.5
-3.85
$7.9M $334 $0.5 $0.5 $7.9M 0 -$0.75
Honey Badger Silver  HBEIF $0.1
+13.37
$7.85M $222.5K $0.1 $0.1 $7.85M 0 -$0.03
Riverside Resources  RVSDF $0.11
-4.55
$7.85M $31.3K $0.1 $0.11 $7.85M 0 -$0.01
Silver Elephant Mining  SILEF $0.16
+7.33
$7.83M $22.27K $0.16 $0.17 $7.83M 0 -$0.15
CordovaCann  LVRLF $0.07
+16.5
$7.68M $4.3K $0.05999 $0.05999 $7.68M 0 -$0.01
Torq Resources  TRBMF $0.05999
0
$7.67M $216.36K $0.05999 $0.05999 $7.67M 0 -$0.06
Gold Mountain Mining  GMTNF $0.009299
+3.33
$7.59M $1.18K $0.009299 $0.009299 $7.59M 0 -$0.01
Sixty Six Capital  HYHDF $0.05
+2.12
$7.41M $30.81K $0.05 $0.05 $7.41M 0 $0
Sable Resources  SBLRF $0.02
-0.45
$7.36M $67.15K $0.02 $0.02999 $7.36M 0 -$0.03
Hillcrest Energy  HLRTF $0.07
-8.22
$7.35M $23.8K $0.07 $0.07 $7.35M 0 -$0.08
Silver Bull Resources  SVBL $0.16
-3.12
$7.34M $13.17K $0.1799 $0.1799 $7.34M 0 $0
Exploits Discovery  NFLDF $0.04
-2.15
$7.31M $187.65K $0.04 $0.04 $7.31M 0 -$0.01
Cavitation  CVAT $0.02999
+4.17
$7.22M $23.83K $0.02999 $0.02999 $7.22M 0 $0
Canadian Critical Minerals  RIINF $0.02
0
$7.18M $195.61K $0.02 $0.02999 $7.18M 0 $0
Namibia Critical Metals  NMREF $0.02999
-14.21
$7.1M $155K $0.02999 $0.04 $7.1M 0 $0
Mountain Valley MD  MVMDF $0.02
-1.62
$7.1M $1K $0.02 $0.02 $7.1M 0 -$0.01
HealthLynked  HLYK $0.02999
+25
$7.05M $10K $0.02999 $0.02999 $7.05M 0 -$0.02
Temas Resources  TMASF $0.2
+17.65
$6.99M $16.89K $0.17 $0.19 $6.99M 0 -$0.04
Blue Star Gold  BAUFF $0.07
+11.85
$6.95M $6.88K $0.07 $0.07 $6.95M 0 -$0.06
Trifecta Gold  TRRFF $0.22
0
$6.94M $8.46K $0.19 $0.22 $6.94M 0 -$0.01
BeMetals  BMTLF $0.02999
+22.33
$6.93M $1K $0.02 $0.02 $6.93M 0 -$0.01
Noram Lithium  NRVTF $0.05999
-13.87
$6.87M $400 $0.05999 $0.05999 $6.87M 0 -$0.03
Cytta  CYCA $0.01
-9.38
$6.82M $232K $0.01 $0.02 $6.82M 0 -$0.01
Carlton Precious  NBRFF $0.1
+17.31
$6.79M $42.95K $0.08999 $0.1 $6.79M 0 -$0.01
Cryomass  CRYM $0.02999
+4.01
$6.64M $42K $0.02999 $0.02999 $6.64M 0 -$0.03
Bluesky Digital Assets  BTCWF $0.11
+0.76
$6.57M $55.97K $0.1 $0.11 $6.57M 0 -$0.08
Azincourt Energy  AZURF $0.02
0
$6.56M $55K $0.02 $0.02 $6.56M 0 -$0.01
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Leocor Mining  LECRF $0.05
+12.5
$6.38M $9K $0.05 $0.05 $6.38M 0 -$0.01
American Critical Minerals  APCOF $0.11
+24.05
$6.35M $50 $0.11 $0.11 $6.35M 0 -$0.03
FireFox Gold  FFOXF $0.02999
+0.35
$6.27M $21K $0.02999 $0.02999 $6.27M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-14.89
$6.27M $59K $0.04 $0.04 $6.27M 0 $0
Tenet Fintech  PKKFF $0.02999
-13.4
$6.24M $33.64K $0.02999 $0.02999 $6.24M 0 -$0.31
Freeport Resources  FEERF $0.02
0
$6.04M $10K $0.02 $0.02 $6.04M 0 -$0.02
BAB  BABB $0.8299
+0.01
$6.04M $600 $0.8299 $0.8499 $6.04M 10.39 $0.08
IBC Advanced Alloys  IAALF $0.05
+6
$6.03M $3.33K $0.05 $0.05 $6.03M 0 -$0.02
IR-Med  IRME $0.08
-1.25
$5.84M $85K $0.08 $0.1 $5.84M 0 -$0.03
Therma Bright  TBRIF $0.01
+10
$5.83M $198.79K $0.01 $0.01 $5.83M 0 -$0.01
Grid Metals  MSMGF $0.02999
0
$5.8M $6.5K $0.02999 $0.02999 $5.8M 0 -$0.02
Veltex  VLXC $0.05999
+2.59
$5.6M $71.05K $0.05999 $0.07 $5.6M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
0
$5.6M $69.84K $0.02999 $0.02999 $5.6M 3.40 $0.01
Silver Viper Minerals  VIPRF $0.2899
+7.51
$5.55M $37.56K $0.28 $0.33 $5.55M 0 -$1.01
Vision Lithium  ABEPF $0.02
-8.5
$5.48M $26.67K $0.02 $0.02 $5.48M 0 $0
GPO Plus  GPOX $0.08999
+3.89
$5.46M $103.31K $0.08999 $0.08999 $5.46M 0 -$0.07
ImagineAR  IPNFF $0.02
-2.5
$5.4M $48.7K $0.02 $0.02 $5.4M 0 $0
CryptoStar  CSTXF $0.01
-16.15
$5.39M $1.6K $0.01 $0.01 $5.39M 0 -$0.01
Lobe Sciences  LOBEF $0.02999
+55.37
$5.3M $23.7K $0.02999 $0.02999 $5.3M 0 -$0.05
Silver North Resources  TARSF $0.11
+8.82
$5.3M $11.88K $0.11 $0.11 $5.3M 0 -$0.04
Pure Energy Minerals  PEMIF $0.1499
-5.63
$5.24M $500 $0.1499 $0.1499 $5.24M 0 -$0.01
Golden Arrow Resources  GARWF $0.02999
+10
$5.13M $6.25K $0.02999 $0.02999 $5.13M 0 -$0.04
HealthWarehouse.com  HEWA $0.08999
-10
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Nu-Med Plus  NUMD $0.05
-16.67
$5.01M $35K $0.05 $0.05999 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.01M $10K $0.08999 $0.08999 $5.01M 0 -$0.02
Niobay Metals  NBYCF $0.04
+9.75
$4.98M $52.5K $0.04 $0.05 $4.98M 0 -$0.02
Nextech3D.AI  NEXCF $0.02
-12.73
$4.94M $427.85K $0.02 $0.02999 $4.94M 0 -$0.04
Focus Graphite  FCSMF $0.05999
-23.63
$4.89M $7.55K $0.08 $0.08 $4.89M 0 -$0.01
Willow Biosciences  CANSF $0.02999
+25
$4.81M $11.15K $0.02 $0.02999 $4.81M 0 -$0.02
CV Sciences  CVSI $0.02999
+8.79
$4.79M $73.45K $0.02999 $0.02999 $4.79M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.07
-5.8
$4.75M $407.37K $0.05999 $0.08999 $4.75M 2.16 $0.03
Fathom Nickel  FNICF $0.02999
-3.53
$4.62M $60K $0.02999 $0.02999 $4.62M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.1
+11.11
$4.6M $10K $0.1 $0.1 $4.6M 0 -$0.01
AppYea  APYP $0.008399
-21.79
$4.49M $272 $0.01 $0.01 $4.49M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
+6.33
$4.48M $14K $0.08 $0.08 $4.48M 0 -$0.06
Noble Roman's  NROM $0.2
+24.92
$4.44M $119.98K $0.16 $0.2099 $4.44M 0 $0
Stuhini Exploration  STXPF $0.08
0
$4.38M $4K $0.08 $0.08 $4.38M 0 -$0.01
US Copper  USCUF $0.02999
-7.04
$4.35M $30K $0.02999 $0.04 $4.35M 0 -$0.01
Psyched Wellness  PSYCF $0.02
+24.58
$4.32M $2.5K $0.01 $0.01 $4.32M 0 -$0.01
infinitii ai  CDTAF $0.02999
-9.78
$4.31M $14.9K $0.02999 $0.02999 $4.31M 0 $0
StrikePoint Gold  STKXF $0.1
+11
$4.16M $30.08K $0.08999 $0.1 $4.16M 0 -$0.11
Opawica Explorations  OPWEF $0.11
-0.81
$4.16M $5.93K $0.11 $0.11 $4.16M 0 -$0.06
Standard Uranium  STTDF $0.07
-26.4
$4.13M $220.82K $0.05999 $0.08 $4.13M 0 -$0.06
Orex Minerals  ORMNF $0.1199
+15.53
$4.08M $23.2K $0.11 $0.1199 $4.08M 0 -$0.07
APPlife Digital  ALDS $0.02999
+43.68
$4.02M $9.3K $0.02 $0.02 $4.02M 0 -$0.02
MedBright AI Investments  MBAIF $0.04
-28.4
$3.95M $550 $0.05 $0.05 $3.95M 0 -$0.01
AmmPower  AMMPF $0.02
+12.5
$3.87M $88K $0.02 $0.02 $3.87M 0 -$0.01
Royale Energy  ROYL $0.04
-12.25
$3.86M $34.94K $0.04 $0.04 $3.86M 0 -$0.05
Dogecoin Cash  CBDS $0.02999
-2.22
$3.8M $361.18K $0.02999 $0.02999 $3.8M 0 $0
Escalon Medical  ESMC $0.4199
+44.83
$3.77M $1.4K $0.3699 $0.4199 $3.77M 8.40 $0.05
WEED  BUDZ $0.02999
-7.67
$3.77M $2.3K $0.02999 $0.02999 $3.77M 0 -$0.01
Luvu Brands  LUVU $0.05
-2
$3.76M $99.4K $0.05 $0.05 $3.76M 0 -$0.01
ESE Entertainment  ENTEF $0.02
-23.08
$3.68M $41.5K $0.02 $0.02 $3.68M 0 -$0.04
Imagine Lithium  ARXRF $0.01
-11.67
$3.58M $10.06K $0.01 $0.01 $3.58M 0 $0
Volt Carbon  TORVF $0.02
0
$3.58M $191K $0.01 $0.02 $3.58M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+20
$3.54M $5K $0.05999 $0.05999 $3.54M 0 -$0.03
Aspen  ASPU $0.11
+7.74
$3.52M $38.37K $0.1 $0.13 $3.52M 0 -$0.31
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا