$3.38T
إجمالي القيمة السوقية
$74.07B
إجمالي حجم التداول
BTC 61.74%     ETH 8.98%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekur Private Data  SWISF $0.05
0
$8.66M $54.17K $0.05 $0.05 $8.66M 0 -$0.01
Basanite  BASA $0.02999
+10
$8.54M $45 $0.04 $0.04 $8.54M 0 -$0.03
Voxtur Analytics  VXTRF $0.007799
-29.09
$8.51M $1.52M $0.007799 $0.01 $8.51M 0 -$0.07
Inhibitor Therapeutics  INTI $0.05
-2
$8.44M $14.25K $0.05 $0.05 $8.44M 0 -$0.02
VVC Exploration  VVCVF $0.01
+0.69
$8.42M $100.89K $0.01 $0.01 $8.42M 0 -$0.01
Silver Bull Resources  SVBL $0.1799
-12.5
$8.29M $2.06K $0.1799 $0.1799 $8.29M 0 $0
KonaTel  KTEL $0.19
+0.53
$8.23M $13.9K $0.19 $0.19 $8.23M 0 -$0.11
Silver Elephant Mining  SILEF $0.1799
+5.88
$8.15M $13.5K $0.17 $0.1799 $8.15M 0 -$0.17
The Dixie  DXYN $0.53
-5.39
$8.05M $1.1K $0.5 $0.54 $8.05M 0 -$0.78
Nextleaf  OILFF $0.04
+1.1
$7.95M $24K $0.04 $0.04 $7.95M 4.43 $0.01
Signature Resources  SGGTF $0.05
0
$7.92M $3.06K $0.05 $0.05 $7.92M 0 -$0.02
Riverside Resources  RVSDF $0.11
+2.22
$7.92M $25K $0.11 $0.11 $7.92M 0 -$0.01
Blue Star Gold  BAUFF $0.07
+6.24
$7.77M $55K $0.07 $0.07 $7.77M 0 -$0.06
Gold Mountain Mining  GMTNF $0.009499
-19.83
$7.75M $25K $0.0074 $0.008 $7.75M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-5.05
$7.72M $50K $0.02999 $0.02999 $7.72M 0 -$0.01
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
Cavitation  CVAT $0.02999
+1.15
$7.6M $20.3K $0.02999 $0.02999 $7.6M 0 $0
Honey Badger Silver  HBEIF $0.1
0
$7.58M $75K $0.1 $0.1 $7.58M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$7.57M $1K $0.02 $0.02 $7.57M 0 -$0.01
Nepra Foods  NPRFF $0.07
-0.55
$7.56M $10K $0.08999 $0.08999 $7.56M 0 -$0.04
FireFox Gold  FFOXF $0.02999
0
$7.47M $26K $0.02999 $0.02999 $7.47M 0 -$0.01
Sable Resources  SBLRF $0.02999
0
$7.46M $38.64K $0.02999 $0.02999 $7.46M 0 -$0.03
Mason Resources  MGPHF $0.04
0
$7.36M $4K $0.04 $0.04 $7.36M 0 -$0.04
BTU Metals  BTUMF $0.05
0
$7.34M $8K $0.04 $0.04 $7.34M 0 $0
World Copper  WCUFF $0.02999
+1.52
$7.23M $150.08K $0.02999 $0.02999 $7.23M 0 -$0.1
Temas Resources  TMASF $0.2
-0.99
$7.13M $8.83K $0.2 $0.23 $7.13M 0 -$0.04
ImagineAR  IPNFF $0.02
0
$7.13M $905 $0.02 $0.02 $7.13M 0 $0
Exploits Discovery  NFLDF $0.04
+8.11
$7.09M $20K $0.04 $0.04 $7.09M 0 -$0.01
Tenet Fintech  PKKFF $0.02999
-9.09
$7.07M $10.47K $0.02999 $0.02999 $7.07M 0 -$0.31
Carlton Precious  NBRFF $0.1
0
$7.03M $42.95K $0.08999 $0.1 $7.03M 0 -$0.01
Cryomass  CRYM $0.02999
+3.15
$7M $58.49K $0.02999 $0.02999 $7M 0 -$0.03
Volt Carbon  TORVF $0.02
+11.25
$6.97M $5.2K $0.01 $0.02 $6.97M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
-0.05
$6.85M $14.93K $0.1 $0.1 $6.85M 0 -$0.09
BacTech Environmental  BCCEF $0.02999
-1.79
$6.82M $30K $0.02999 $0.02999 $6.82M 0 $0
Cytta  CYCA $0.01
+3.57
$6.82M $254K $0.01 $0.01 $6.82M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$6.76M $305K $0.02999 $0.02999 $6.76M 3.00 $0.01
Noram Lithium  NRVTF $0.08
+1.35
$6.71M $10K $0.08 $0.08 $6.71M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
-32.74
$6.69M $90K $0.02999 $0.02999 $6.69M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-1.87
$6.6M $124.17K $0.02 $0.02 $6.6M 0 $0
Mountain Valley MD  MVMDF $0.02
+0.54
$6.59M $100 $0.02 $0.02 $6.59M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Enduro Metals  ENDMF $0.1199
+2.09
$6.54M $19.5K $0.1199 $0.1199 $6.54M 0 -$0.03
Avricore Health  AVCRF $0.04
0
$6.51M $10K $0.02 $0.02 $6.51M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
-1.52
$6.48M $30K $0.05999 $0.07 $6.48M 0 -$0.09
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
ADM Endeavors  ADMQ $0.04
-10.67
$6.3M $4.39K $0.04 $0.04 $6.3M 0 $0
Kontrol  KNRLF $0.11
-2.83
$6.28M $24.5K $0.11 $0.11 $6.28M 0.84 $0.13
Veltex  VLXC $0.07
+5.92
$6.13M $500 $0.07 $0.07 $6.13M 0 -$0.01
BAB  BABB $0.8399
+3.05
$6.1M $1K $0.8399 $0.8399 $6.1M 10.50 $0.08
Zoned Properties  ZDPY $0.5
-9.04
$6.05M $200 $0.5 $0.5 $6.05M 10.00 $0.05
Grid Metals  MSMGF $0.02999
-4
$6.01M $20K $0.02999 $0.02999 $6.01M 0 -$0.01
Standard Uranium  STTDF $0.11
+28.26
$6.01M $2.2K $0.08999 $0.11 $6.01M 0 -$0.06
Psyched Wellness  PSYCF $0.01
-6.67
$5.99M $50 $0.01 $0.01 $5.99M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2999
+7.37
$5.81M $200 $0.2999 $0.2999 $5.81M 0 -$1.02
CryptoStar  CSTXF $0.01
+0.78
$5.73M $2K $0.01 $0.01 $5.73M 0 -$0.01
IBC Advanced Alloys  IAALF $0.05
0
$5.72M $3.33K $0.05 $0.05 $5.72M 0 -$0.02
Pure Energy Minerals  PEMIF $0.16
-4.5
$5.68M $500 $0.1499 $0.1499 $5.68M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
0
$5.68M $10K $0.02999 $0.02999 $5.68M 3.45 $0.01
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Azincourt Energy  AZURF $0.02
-0.66
$5.61M $190.26K $0.01 $0.02 $5.61M 0 -$0.01
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-4.28
$5.58M $33.47K $0.05999 $0.05999 $5.58M 0 -$0.06
GPO Plus  GPOX $0.1
-2.06
$5.57M $62.7K $0.1 $0.11 $5.57M 0 -$0.07
Adia Nutrition  ADIA $0.05999
-17.14
$5.56M $20K $0.05999 $0.07 $5.56M 0 -$0.4
Trifecta Gold  TRRFF $0.1799
-5.97
$5.51M $10K $0.1799 $0.1799 $5.51M 0 -$0.01
CV Sciences  CVSI $0.02999
+10.37
$5.49M $1.5K $0.02999 $0.02999 $5.49M 0 -$0.01
American Critical Minerals  APCOF $0.1
-10.71
$5.48M $20K $0.1 $0.11 $5.48M 0 -$0.03
HealthLynked  HLYK $0.02
+8.52
$5.39M $214.66K $0.02 $0.02 $5.39M 0 -$0.02
AppYea  APYP $0.01
-10.31
$5.35M $510 $0.009299 $0.009299 $5.35M 0 -$0.01
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Bell Copper  BCUFF $0.04
+49.02
$5.19M $11.3K $0.04 $0.04 $5.19M 0 $0
infinitii ai  CDTAF $0.04
+11.45
$5.16M $12.1K $0.02999 $0.04 $5.16M 0 $0
Vision Lithium  ABEPF $0.01
0
$5.13M $290 $0.01 $0.01 $5.13M 0 $0
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Bubblr  BBLR $0.02999
0
$4.98M $325.11K $0.02999 $0.02999 $4.98M 0 -$0.01
CordovaCann  LVRLF $0.05
0
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
Boardwalktech Software  BWLKF $0.08999
+10.13
$4.9M $93K $0.08 $0.08 $4.9M 0 -$0.05
Willow Biosciences  CANSF $0.02
-19.23
$4.87M $11.15K $0.02 $0.02999 $4.87M 0 -$0.02
MedBright AI Investments  MBAIF $0.04
-8.92
$4.87M $4.78K $0.05 $0.05 $4.87M 0 -$0.01
US Copper  USCUF $0.02999
-12.21
$4.86M $30K $0.02999 $0.04 $4.86M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.77M $500 $0.08999 $0.08999 $4.77M 0 -$0.01
Nextech3D.AI  NEXCF $0.02
-6.12
$4.73M $155.9K $0.02 $0.02999 $4.73M 0 -$0.04
Silver North Resources  TARSF $0.1
-11.49
$4.69M $52 $0.1 $0.1 $4.69M 0 -$0.04
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $10K $0.02999 $0.02999 $4.66M 0 -$0.04
Tsodilo Resources  TSDRF $0.08
-5.91
$4.66M $4.41K $0.08 $0.08 $4.66M 0 -$0.02
Lomiko Metals  LMRMF $0.08999
+7.36
$4.45M $2K $0.08999 $0.08999 $4.45M 0 -$0.03
Noble Roman's  NROM $0.2
0
$4.44M $500 $0.2 $0.22 $4.44M 0 $0
Fathom Nickel  FNICF $0.02999
-12.12
$4.44M $101K $0.02999 $0.02999 $4.44M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.07
+11.11
$4.41M $10.62K $0.05999 $0.07 $4.41M 2.33 $0.03
Therma Bright  TBRIF $0.008
0
$4.38M $25K $0.0077 $0.009199 $4.38M 0 -$0.01
Lithium  LTUM $0.04
-14.99
$4.36M $59.9K $0.04 $0.04 $4.36M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.29M $20K $0.04 $0.04 $4.29M 0 -$0.02
Oculus  OVTZ $0.05
+41.15
$4.16M $550 $0.05 $0.05 $4.16M 0 $0
WEED  BUDZ $0.02999
0
$4.08M $750 $0.02999 $0.02999 $4.08M 0 -$0.01
Royale Energy  ROYL $0.04
+14.64
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
Dogecoin Cash  CBDS $0.02999
+3.76
$3.97M $361.18K $0.02999 $0.02999 $3.97M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.93M $4K $0.08 $0.08 $3.93M 0 -$0.01
One World Lithium  OWRDF $0.02
+32.17
$3.92M $98.3K $0.01 $0.02 $3.92M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-5.05
$3.91M $24.34K $0.08 $0.1 $3.91M 0 -$0.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا