$3.35T
إجمالي القيمة السوقية
$164.33B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavitation  CVAT $0.02999
+50
$8.67M $109.37K $0.02 $0.02999 $8.67M 0 $0
Basanite  BASA $0.02999
+10
$8.54M $45 $0.04 $0.04 $8.54M 0 -$0.03
Sable Resources  SBLRF $0.02999
0
$8.53M $38.64K $0.02999 $0.02999 $8.53M 0 -$0.03
Voxtur Analytics  VXTRF $0.01
0
$8.48M $600K $0.01 $0.01 $8.48M 0 -$0.07
Inhibitor Therapeutics  INTI $0.05
-2
$8.44M $14.25K $0.05 $0.05 $8.44M 0 -$0.02
VVC Exploration  VVCVF $0.01
0
$8.38M $250K $0.01 $0.01 $8.38M 0 -$0.01
Xeriant  XERI $0.01
-7.69
$8.24M $198.91K $0.01 $0.01 $8.24M 0 -$0.01
KonaTel  KTEL $0.19
+0.53
$8.23M $13.9K $0.19 $0.19 $8.23M 0 -$0.11
Honey Badger Silver  HBEIF $0.1
+5.33
$8.18M $7K $0.1 $0.1 $8.18M 0 -$0.03
Silver Elephant Mining  SILEF $0.1799
+5.88
$8.18M $13.5K $0.17 $0.1799 $8.18M 0 -$0.16
Signature Resources  SGGTF $0.05
0
$8.16M $3.06K $0.05 $0.05 $8.16M 0 -$0.02
Northern Graphite  NGPHF $0.05999
+1.64
$8.13M $49.62K $0.05999 $0.07 $8.13M 0 -$0.2
ImagineAR  IPNFF $0.02999
+13.64
$8.09M $10K $0.02 $0.02 $8.09M 0 $0
Namibia Critical Metals  NMREF $0.04
0
$8.06M $234K $0.02999 $0.04 $8.06M 0 $0
Sekur Private Data  SWISF $0.05
0
$8.04M $307.48K $0.05 $0.05 $8.04M 0 -$0.01
Focus Graphite  FCSMF $0.1
+42.86
$8M $11.5K $0.08999 $0.1 $8M 0 -$0.01
Temas Resources  TMASF $0.23
+9.18
$7.96M $7.5K $0.2 $0.2099 $7.96M 0 -$0.04
Nextleaf  OILFF $0.04
+1.1
$7.91M $24K $0.04 $0.04 $7.91M 4.43 $0.01
Tenet Fintech  PKKFF $0.02999
+50
$7.77M $20.46K $0.02999 $0.02999 $7.77M 0 -$0.47
Gold Mountain Mining  GMTNF $0.009499
-19.83
$7.75M $25K $0.0074 $0.008 $7.75M 0 -$0.01
Sixty Six Capital  HYHDF $0.05
0
$7.66M $30.81K $0.05 $0.05 $7.66M 0 $0
Nepra Foods  NPRFF $0.07
-0.55
$7.64M $10K $0.08999 $0.08999 $7.64M 0 -$0.04
BioVaxys Technology  BVAXF $0.02999
-5.11
$7.63M $59.5K $0.02999 $0.02999 $7.63M 0 -$0.01
The Dixie  DXYN $0.5
-10.71
$7.6M $9K $0.4799 $0.56 $7.6M 0 -$0.78
Blue Star Gold  BAUFF $0.07
+3.11
$7.59M $65K $0.07 $0.07 $7.59M 0 -$0.06
Riverside Resources  RVSDF $0.1
-9.09
$7.48M $133.25K $0.1 $0.1 $7.48M 0 -$0.01
Mason Resources  MGPHF $0.04
0
$7.43M $4K $0.04 $0.04 $7.43M 0 -$0.04
Torq Resources  TRBMF $0.05
0
$7.37M $216.36K $0.05999 $0.05999 $7.37M 0 -$0.06
BTU Metals  BTUMF $0.05
0
$7.34M $8K $0.04 $0.04 $7.34M 0 $0
World Copper  WCUFF $0.02999
-8.65
$7.29M $125.08K $0.02999 $0.04 $7.29M 0 -$0.1
Canadian Critical Minerals  RIINF $0.02
+9.35
$7.18M $204K $0.02 $0.02 $7.18M 0 $0
Cytta  CYCA $0.02
0
$7.05M $250K $0.01 $0.01 $7.05M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.03M $305K $0.02999 $0.02999 $7.03M 3.00 $0.01
Carlton Precious  NBRFF $0.1
0
$6.94M $42.95K $0.08999 $0.1 $6.94M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
-2.61
$6.88M $10K $0.02999 $0.02999 $6.88M 0 $0
Azincourt Energy  AZURF $0.02
+0.06
$6.85M $80K $0.02 $0.02 $6.85M 0 -$0.01
Cryomass  CRYM $0.02999
+3.74
$6.78M $11.51K $0.02999 $0.02999 $6.78M 0 -$0.03
Adia Nutrition  ADIA $0.07
0
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
FireFox Gold  FFOXF $0.02999
0
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
BeMetals  BMTLF $0.02999
0
$6.7M $1K $0.02 $0.02 $6.7M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
+2.46
$6.69M $80.4K $0.05999 $0.07 $6.69M 0 -$0.09
Homeland Nickel  SRCGF $0.02999
-32.74
$6.69M $90K $0.02999 $0.02999 $6.69M 0 -$0.01
Freeport Resources  FEERF $0.02999
0
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Exploits Discovery  NFLDF $0.04
0
$6.56M $19K $0.04 $0.04 $6.56M 0 -$0.01
CryptoStar  CSTXF $0.01
+0.78
$6.55M $2K $0.01 $0.01 $6.55M 0 -$0.01
Enduro Metals  ENDMF $0.1199
+2.09
$6.39M $19.5K $0.1199 $0.1199 $6.39M 0 -$0.03
Zoned Properties  ZDPY $0.53
0
$6.35M $2K $0.55 $0.55 $6.35M 10.49 $0.05
Galantas Gold  GALKF $0.05999
0
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
ADM Endeavors  ADMQ $0.04
0
$6.3M $6.84K $0.05 $0.05 $6.3M 0 $0
Noram Lithium  NRVTF $0.07
0
$6.22M $8 $0.07 $0.07 $6.22M 0 -$0.03
Veltex  VLXC $0.07
+5.92
$6.13M $500 $0.07 $0.07 $6.13M 0 -$0.01
Trifecta Gold  TRRFF $0.2
+5.43
$6.09M $8.02K $0.19 $0.19 $6.09M 0 -$0.01
BAB  BABB $0.8299
+2.47
$6.03M $5.61K $0.81 $0.8199 $6.03M 10.37 $0.08
Mountain Valley MD  MVMDF $0.02
-20.19
$5.99M $1K $0.02 $0.02 $5.99M 0 -$0.01
AppYea  APYP $0.01
-10.31
$5.96M $510 $0.009299 $0.009299 $5.96M 0 -$0.01
Grid Metals  MSMGF $0.02999
-4
$5.89M $20K $0.02999 $0.02999 $5.89M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
+1.02
$5.85M $212.91K $0.08999 $0.11 $5.85M 0 -$0.09
American Critical Minerals  APCOF $0.1
-10.71
$5.82M $20K $0.1 $0.11 $5.82M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
-2.13
$5.81M $500 $0.02999 $0.02999 $5.81M 3.45 $0.01
GPO Plus  GPOX $0.1
+1.03
$5.74M $10K $0.1 $0.1 $5.74M 0 -$0.07
IBC Advanced Alloys  IAALF $0.05
0
$5.68M $3.33K $0.05 $0.05 $5.68M 0 -$0.02
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Leocor Mining  LECRF $0.05
-8.74
$5.61M $12K $0.04 $0.04 $5.61M 0 -$0.01
CV Sciences  CVSI $0.02999
0
$5.53M $286.72K $0.02999 $0.02999 $5.53M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-4.28
$5.44M $33.47K $0.05999 $0.05999 $5.44M 0 -$0.06
Silver Viper Minerals  VIPRF $0.28
-3.84
$5.41M $37.56K $0.28 $0.33 $5.41M 0 -$1.02
Pure Energy Minerals  PEMIF $0.16
-4.5
$5.41M $500 $0.1499 $0.1499 $5.41M 0 -$0.01
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Silver North Resources  TARSF $0.11
0
$5.29M $11.88K $0.11 $0.11 $5.29M 0 -$0.04
MedBright AI Investments  MBAIF $0.04
-8.92
$5.25M $4.78K $0.05 $0.05 $5.25M 0 -$0.01
Psyched Wellness  PSYCF $0.01
-6.67
$5.15M $50 $0.01 $0.01 $5.15M 0 -$0.01
Therma Bright  TBRIF $0.008
0
$5.15M $25K $0.0077 $0.009199 $5.15M 0 -$0.01
HealthLynked  HLYK $0.02
-25
$5.08M $80K $0.02 $0.02 $5.08M 0 -$0.02
Standard Uranium  STTDF $0.08999
+8.12
$5.07M $15K $0.08999 $0.08999 $5.07M 0 -$0.06
HealthWarehouse.com  HEWA $0.08999
0
$5.03M $40K $0.08999 $0.1 $5.03M 0 -$0.03
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$4.96M $14K $0.08999 $0.08999 $4.96M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.95M $10K $0.02999 $0.02999 $4.95M 0 -$0.04
CordovaCann  LVRLF $0.05
0
$4.94M $106.01K $0.05 $0.05 $4.94M 0 -$0.01
infinitii ai  CDTAF $0.02999
0
$4.86M $14.9K $0.02999 $0.02999 $4.86M 0 $0
Boardwalktech Software  BWLKF $0.08999
+10.13
$4.84M $93K $0.08 $0.08 $4.84M 0 -$0.05
Fathom Nickel  FNICF $0.02999
+14.14
$4.7M $58K $0.02999 $0.02999 $4.7M 0 -$0.01
Bubblr  BBLR $0.02999
+33.33
$4.64M $311.24K $0.02 $0.04 $4.64M 0 -$0.01
Vision Lithium  ABEPF $0.02
-17.25
$4.62M $2.1M $0.01 $0.02 $4.62M 0 $0
US Copper  USCUF $0.02999
-12.21
$4.55M $30K $0.02999 $0.04 $4.55M 0 -$0.01
Nextech3D.AI  NEXCF $0.02
-4.35
$4.52M $293.8K $0.02 $0.02999 $4.52M 0 -$0.04
Bell Copper  BCUFF $0.02999
-20.65
$4.49M $37K $0.02999 $0.02999 $4.49M 0 $0
Lithium  LTUM $0.04
-13.64
$4.48M $82K $0.04 $0.05 $4.48M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.46M $20K $0.04 $0.04 $4.46M 0 -$0.02
Noble Roman's  NROM $0.2
0
$4.44M $500 $0.2 $0.22 $4.44M 0 $0
Avricore Health  AVCRF $0.04
0
$4.35M $10K $0.02 $0.02 $4.35M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.08999
+4.35
$4.31M $500 $0.08999 $0.08999 $4.31M 0 -$0.01
Lomiko Metals  LMRMF $0.08
0
$4.29M $500 $0.08 $0.08 $4.29M 0 -$0.03
SusGlobal Energy  SNRG $0.02999
0
$4.12M $10K $0.02 $0.02 $4.12M 0 -$0.06
WEED  BUDZ $0.02999
0
$4.08M $1.21K $0.02999 $0.02999 $4.08M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.05999
0
$3.97M $118.01K $0.05999 $0.07 $3.97M 2.10 $0.03
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
StrikePoint Gold  STKXF $0.08999
-5.05
$3.91M $24.34K $0.08 $0.1 $3.91M 0 -$0.11
Opawica Explorations  OPWEF $0.1
-2.53
$3.87M $15K $0.1 $0.1 $3.87M 0 -$0.06
Royale Energy  ROYL $0.04
0
$3.86M $1.2K $0.04 $0.04 $3.86M 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا