للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (186)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
OTC Markets OTCPK (186)
الأدوات المساعدة (186)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.9 — |
+1.89
|
$119.42B — | $1 — | $18.9 — | $18.9 — | $119.42B — | 26.61 | $0.71 — | |
| Iberdrola IBDRY | $74.84 — |
-1.02
|
$118.22B — | $3.96K — | $74.43 — | $74.99 — | $118.22B — | 26.44 | $2.83 — | |
| Enel SpA ESOCF | $9.31 — |
+2.08
|
$94.54B — | $1.51K — | $9.06 — | $9.06 — | $94.54B — | 12.09 | $0.77 — | |
| Enel SpA ENLAY | $9.17 — |
-1.19
|
$93.78B — | $46.98K — | $9.14 — | $9.24 — | $93.78B — | 11.90 | $0.77 — | |
| National Grid plc NGGTF | $14.67 — |
+3.31
|
$71.91B — | $2 — | $13.88 — | $13.88 — | $71.91B — | 18.56 | $0.79 — | |
| Engie SA ENGIY | $22.99 — |
+1.1
|
$55.8B — | $23.99K — | $22.89 — | $23 — | $55.8B — | 12.09 | $1.9 — | |
| Engie SA ENGQF | $22.79 — |
+3.37
|
$55.38B — | $479 — | $22.4 — | $22.45 — | $55.38B — | 11.99 | $1.9 — | |
| E.ON SE EONGY | $17.89 — |
-0.61
|
$46.96B — | $14.2K — | $17.86 — | $18.02 — | $46.96B — | 9.08 | $1.97 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.21B — | $280 — | $15.5 — | $15.76 — | $33.21B — | 13.35 | $1.18 — | |
| RWE Aktiengesellschaft RWEOY | $41.03 — |
+0.98
|
$30.34B — | $4.41K — | $40.84 — | $41.14 — | $30.34B — | 6.69 | $6.13 — | |
| SSE plc SSEZY | $25.05 — |
-0.34
|
$27.54B — | $2.94K — | $24.97 — | $25.14 — | $27.54B — | 17.03 | $1.47 — | |
| Hydro One HRNNF | $35.69 — |
-0.36
|
$21.41B — | $100 — | $35.69 — | $35.69 — | $21.41B — | 23.79 | $1.5 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.36
|
$21.4B — | $2.24K — | $8.34 — | $8.66 — | $21.4B — | 14.20 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.88 — |
-0.23
|
$20.65B — | $6 — | $30.88 — | $30.88 — | $20.65B — | 17.25 | $1.79 — | |
| Snam S.p.A. SNMRY | $12.07 — |
+1
|
$20.25B — | $5.48K — | $12.07 — | $12.1 — | $20.25B — | 13.26 | $0.91 — | |
| Ørsted A/S DNNGY | $14.13 — |
-0.98
|
$17.96B — | $7.86K — | $14.01 — | $14.16 — | $17.96B — | 100.92 | $0.14 — | |
| EDP EDPFY | $41.71 — |
-0.95
|
$17.4B — | $358 — | $41.67 — | $41.77 — | $17.4B — | 18.29 | $2.28 — | |
| Fortum Oyj FOJCY | $3.69 — |
0
|
$16.62B — | $111 — | $3.69 — | $3.69 — | $16.62B — | 13.66 | $0.27 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
+6.25
|
$16.05B — | $2.91K — | $0.8 — | $0.8 — | $16.05B — | 21.25 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.6199 — |
-4.35
|
$14.31B — | $1.08K — | $0.65 — | $0.65 — | $14.31B — | 8.88 | $0.07 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.5 — |
+1.29
|
$12.35B — | $95 — | $5.43 — | $5.43 — | $12.35B — | 3.64 | $1.51 — | |
| Redeia Corporación RDEIY | $10.19 — |
-1.45
|
$11.1B — | $1.4K — | $10.18 — | $10.19 — | $11.1B — | 18.52 | $0.55 — | |
| Severn Trent STRNY | $36.69 — |
-2.37
|
$11.03B — | $1.12K — | $36.69 — | $37.24 — | $11.03B — | 35.97 | $1.02 — | |
| Centrica plc CPYYY | $9.03 — |
-0.55
|
$10.89B — | $1.09K — | $9.03 — | $9.17 — | $10.89B — | 6.54 | $1.38 — | |
| United Utilities UUGRY | $31.68 — |
-0.78
|
$10.81B — | $4.35K — | $31.54 — | $31.7 — | $10.81B — | 30.17 | $1.05 — | |
| Centrica CPYYF | $2.23 — |
+6.19
|
$10.76B — | $712 — | $2.08 — | $2.08 — | $10.76B — | 6.55 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.59 — |
-0.15
|
$9.05B — | $351 — | $32.59 — | $32.74 — | $9.05B — | 10.93 | $2.98 — | |
| Capital Power Corporation CPXWF | $41.1 — |
+1.06
|
$6.36B — | $200 — | $40.81 — | $41.1 — | $6.36B — | 12.19 | $3.37 — | |
| Engie Brasil Energia EGIEY | $7.38 — |
-0.81
|
$6.02B — | $1.29K — | $7.31 — | $7.4 — | $6.02B — | 9.97 | $0.74 — | |
| Canadian Utilities CDUAF | $27.73 — |
+1.02
|
$5.69B — | $2 — | $27.73 — | $27.73 — | $5.69B — | 25.91 | $1.07 — | |
| ATCO ACLLF | $37.94 — |
+0.03
|
$4.25B — | $339 — | $37.94 — | $37.95 — | $4.25B — | 13.64 | $2.78 — | |
| Northland Power NPIFF | $16.11 — |
+3.07
|
$4.21B — | $699 — | $15.78 — | $16.11 — | $4.21B — | 22.37 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.15 — |
-2.23
|
$3.1B — | $21.9K — | $13.15 — | $13.38 — | $3.1B — | 0 | -$0.43 — | |
| Boralex BRLXF | $22.77 — |
0
|
$2.42B — | $3 — | $22.19 — | $22.19 — | $2.42B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.04 — |
0
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.71 | $0.14 — | |
| Superior Plus SUUIF | $5.99 — |
+1.01
|
$1.39B — | $993 — | $5.98 — | $5.99 — | $1.39B — | 66.55 | $0.09 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$18.41M — | $10K — | $0.2999 — | $0.2999 — | $18.41M — | 0 | -$0.06 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+10.58
|
$14.39M — | $2K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0005 — |
-16.67
|
$2.32M — | $40.8M — | $0.0005 — | $0.0005999 — | $2.32M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
0
|
$45.81B — | $2.3K — | $17.06 — | $17.06 — | $45.81B — | 8.89 | $1.97 — | |
| Endesa ELEZF | $31.02 — |
0
|
$33.26B — | $600 — | $27.49 — | $27.49 — | $33.26B — | 13.14 | $2.36 — | |
| RWE Aktiengesellschaft RWNFF | $40.68 — |
+3.35
|
$30.08B — | $131 — | $37.91 — | $37.91 — | $30.08B — | 6.63 | $6.13 — | |
| Naturgy Energy Group, S.A. GASNY | $6.04 — |
+1.17
|
$29.2B — | $73 — | $6.07 — | $6.07 — | $29.2B — | 13.12 | $0.46 — | |
| SSE SSEZF | $25.05 — |
+4.74
|
$27.55B — | $150 — | $22.7 — | $22.7 — | $27.55B — | 17.04 | $1.47 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$27.52B — | $100 — | $76.69 — | $76.69 — | $27.52B — | 13.13 | $5.84 — | |
| VERBUND AG OEZVY | $16.45 — |
+4.05
|
$26.63B — | $117 — | $16.45 — | $16.5 — | $26.63B — | 14.05 | $1.17 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.28B — | $1.5K — | $8.48 — | $8.48 — | $21.28B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.25B — | $1K — | $4.58 — | $4.58 — | $20.25B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABY | $13.6 — |
+8.02
|
$19.82B — | $2.25K — | $13.6 — | $14.08 — | $19.82B — | 16.58 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.38 — |
+0.3
|
$19.7B — | $200 — | $3.3 — | $3.3 — | $19.7B — | 16.89 | $0.2 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.98B — | $20 — | $41.8 — | $41.8 — | $18.98B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $42.89 — |
+0.83
|
$18.02B — | $120 — | $40 — | $40 — | $18.02B — | 102.11 | $0.42 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.63B — | $800 — | $7.2 — | $7.2 — | $16.63B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$16.62B — | $875 — | $14.26 — | $14.26 — | $16.62B — | 12.64 | $1.35 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$15.77B — | $57 — | $34.87 — | $34.87 — | $15.77B — | 14.45 | $2.16 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.54 — |
+1.08
|
$14.39B — | $44 — | $6.47 — | $6.47 — | $14.39B — | 17.67 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.53 — |
+0.59
|
$14.36B — | $200 — | $8.67 — | $8.67 — | $14.36B — | 8.88 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.23B — | $101 — | $0.9899 — | $0.9899 — | $14.23B — | 7.59 | $0.1 — | |
| Power Assets HGKGF | $6.53 — |
0
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.64 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.37B — | $1 — | $12.25 — | $12.25 — | $12.37B — | 3.46 | $3.01 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.01 — |
+0.25
|
$11.85B — | $106 — | $15.95 — | $15.95 — | $11.85B — | 25.01 | $0.64 — | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.55B — | $2 — | $10.05 — | $10.05 — | $11.55B — | 0 | -$0.62 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.47B — | $300 — | $25.9 — | $26.23 — | $11.47B — | 23.72 | $1.33 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.05B — | $1 — | $31.94 — | $31.94 — | $11.05B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.76B — | $193 — | $15.4 — | $15.4 — | $10.76B — | 29.07 | $0.52 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.87B — | $100 — | $22.24 — | $22.54 — | $9.87B — | 10.68 | $2.3 — | |
| ENN Energy XNGSF | $8.14 — |
0
|
$9.05B — | $15 — | $7.99 — | $7.99 — | $9.05B — | 11.00 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.17 — |
0
|
$8.78B — | $300 — | $10.77 — | $11.31 — | $8.78B — | 5.49 | $1.85 — | |
| Equatorial EQUEY | $6.62 — |
+0.46
|
$8.29B — | $1.59K — | $6.62 — | $6.75 — | $8.29B — | 15.04 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.94B — | $124 — | $0.5899 — | $0.5899 — | $7.94B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $11.72 — | $16.9 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEP | $72.25 — |
0
|
$7.38B — | $1.2K — | $72.25 — | $72.25 — | $7.38B — | 14.15 | $5.1 — | |
| Union Electric Company UEPEO | $71.62 — |
-0.08
|
$7.31B — | $262 — | $71.62 — | $71.68 — | $7.31B — | 14.03 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.29B — | $22K — | $0.17 — | $0.17 — | $7.29B — | 8.66 | $0.03 — | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $400 — | $5.5 — | $5.5 — | $7.19B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $69.65 — |
0
|
$7.11B — | $500 — | $69.65 — | $69.65 — | $7.11B — | 13.64 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.45B — | $100 — | $6.55 — | $6.55 — | $6.45B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.45B — | $6.41K — | $0.67 — | $0.67 — | $6.45B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEM | $62.85 — |
-0.48
|
$6.42B — | $350 — | $62.85 — | $62.86 — | $6.42B — | 12.31 | $5.1 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $503 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $100 — | $62 — | $62 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| Guangdong Inv GGDVF | $0.81 — |
+5.19
|
$5.55B — | $1.58K — | $0.78 — | $0.78 — | $5.55B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.54B — | $1 — | $44.45 — | $44.45 — | $5.54B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.32B — | $7 — | $15.2 — | $15.2 — | $5.32B — | 12.52 | $1.86 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}