للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
OTC Markets OTCPK (47)
الأدوات المساعدة (47)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S DNNGY | $14.95 — |
+1.63
|
$18.85B — | $11.04K — | $14.77 — | $14.95 — | $18.85B — | 0 | -$0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.24 — |
+5.94
|
$13.9B — | $1.13K — | $6.23 — | $6.24 — | $13.9B — | 3.78 | $1.65 — | |
| Fortum Oyj FOJCY | $3.07 — |
+5.86
|
$13.86B — | $841 — | $3.07 — | $3.12 — | $13.86B — | 11.37 | $0.27 — | |
| EDP Renováveis EDRVF | $8.92 — |
0
|
$9.28B — | $103 — | $9.86 — | $9.86 — | $9.28B — | 0 | -$0.56 — | |
| Engie Brasil Energia EGIEY | $6.26 — |
-2.19
|
$5.19B — | $853 — | $6.4 — | $6.71 — | $5.19B — | 7.03 | $0.89 — | |
| Northland Power NPIFF | $13.31 — |
-1.41
|
$3.57B — | $100 — | $13.31 — | $13.31 — | $3.57B — | 18.74 | $0.71 — | |
| Boralex BRLXF | $19.86 — |
0
|
$2.11B — | $100 — | $20.74 — | $20.74 — | $2.11B — | 82.75 | $0.24 — | |
| Innergex Renewable Energy INGXF | $9.28 — |
-0.54
|
$1.9B — | $9.1K — | $9.33 — | $9.34 — | $1.9B — | 309.33 | $0.03 — | |
| Light LGSXY | $0.65 — |
-14.47
|
$347.9M — | $495 — | $0.65 — | $0.65 — | $347.9M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
-1.89
|
$18.45M — | $88.7K — | $0.05 — | $0.05 — | $18.45M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.81M — | $1.5K — | $0.3099 — | $0.3099 — | $16.81M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02999 — |
0
|
$6.01M — | $38K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
+16.67
|
$2.49M — | $1.99M — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| VERBUND AG OEZVY | $15.56 — |
0
|
$26.3B — | $4K — | $15.1 — | $15.1 — | $26.3B — | 15.56 | $1 — | |
| VERBUND AG OEZVF | $75.69 — |
0
|
$26.29B — | $36 — | $73.15 — | $73.15 — | $26.29B — | 15.10 | $5.01 — | |
| Ørsted A/S DOGEF | $45.12 — |
0
|
$18.96B — | $292 — | $42.8 — | $42.8 — | $18.96B — | 0 | -$0.31 — | |
| Fortum Oyj FOJCF | $15.1 — |
0
|
$14.08B — | $875 — | $14.26 — | $14.26 — | $14.08B — | 11.18 | $1.35 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-0.65
|
$13.63B — | $300 — | $7.65 — | $7.65 — | $13.63B — | 8.35 | $0.91 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$13.58B — | $101 — | $0.9899 — | $0.9899 — | $13.58B — | 8.33 | $0.09 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.53 — |
0
|
$12.86B — | $1K — | $11.59 — | $11.59 — | $12.86B — | 3.49 | $3.3 — | |
| Meridian Energy MDDNF | $3.35 — |
0
|
$8.72B — | $250 — | $3.6 — | $3.6 — | $8.72B — | 37.16 | $0.09 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.88 — |
0
|
$4.61B — | $2.5K — | $2.47 — | $2.65 — | $4.61B — | 13.71 | $0.21 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.66 — |
0
|
$4.26B — | $250 — | $2.62 — | $2.62 — | $4.26B — | 12.66 | $0.21 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.15B — | $5 — | $4.84 — | $4.84 — | $4.15B — | 30.05 | $0.17 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
0
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| Electric Power Development EDRWY | $16.4 — |
-2.09
|
$3.14B — | $200 — | $15.75 — | $15.75 — | $3.14B — | 4.48 | $3.66 — | |
| Drax DRXGF | $7.92 — |
0
|
$2.89B — | $100 — | $7.7 — | $7.7 — | $2.89B — | 4.65 | $1.7 — | |
| Drax DRXGY | $15.7 — |
0
|
$2.86B — | $102 — | $14.85 — | $14.85 — | $2.86B — | 4.61 | $3.4 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.7 — |
0
|
$2.45B — | $100 — | $44.28 — | $44.28 — | $2.45B — | 33.08 | $1.23 — | |
| Scatec ASA STECF | $6.99 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 9.57 | $0.73 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.12B — | $100 — | $6.9 — | $6.9 — | $1.12B — | 28.26 | $0.25 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$1.02B — | $200 — | $9.1 — | $9.1 — | $1.02B — | 10.64 | $0.74 — | |
| Beijing Energy International Holding PVLTF | $0.05999 — |
0
|
$948.51M — | $2K — | $0.0037 — | $0.0037 — | $948.51M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$796.44M — | $10K — | $0.05999 — | $0.05999 — | $796.44M — | 10.00 | $0.01 — | |
| Polaris Renewable Energy RAMPF | $8.1 — |
+0.5
|
$177.19M — | $2.42K — | $8 — | $8.1 — | $177.19M — | 57.85 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.54 — |
0
|
$159.99M — | $255 — | $0.64 — | $0.64 — | $159.99M — | 0 | -$0.05 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$65.75M — | $100 — | $2.48 — | $2.48 — | $65.75M — | 0 | -$0.71 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
0
|
$19.58M — | $25.24K — | $0.02 — | $0.02 — | $19.58M — | 0.39 | $0.05 — | |
| Greenbriar Sustainable Living GEBRF | $0.3099 — |
0
|
$11.2M — | $8K — | $0.4099 — | $0.4099 — | $11.2M — | 0 | -$0.07 — | |
| China Intelligence Information Systems IICN | $0.003799 — |
0
|
$5.51M — | $3.61K — | $0.007 — | $0.007 — | $5.51M — | 0 | $0 — | |
| First National Energy FNEC | $0.04 — |
0
|
$4.56M — | $50 — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.0011 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.2999 — |
0
|
$661.86K — | $1.5K — | $0.2999 — | $0.2999 — | $661.86K — | 0 | -$0.27 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}