للبلد: الولايات المتحدة منصة التبادل: NasdaqGS القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
NasdaqGS (137)
الصناعيون (137)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (6)
- خدمات الإيجار والتأجير (6)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (10)
- التكتلات (5)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (2)
- شركات الطيران (10)
- السكك الحديدية (3)
- الشحن البحري (5)
- النقل بالشاحنات (10)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.87 — |
-1.42
|
$142.72B — | $3.6M — | $221.51 — | $224.96 — | $142.72B — | 25.50 | $8.7 — | |
| Automatic Data Processing ADP | $322.63 — |
-0.05
|
$130.96B — | $1.89M — | $320.31 — | $323.66 — | $130.96B — | 32.98 | $9.78 — | |
| Fastenal Company FAST | $81.46 — |
-0.56
|
$93.45B — | $1.79M — | $81.15 — | $82.45 — | $93.45B — | 81.45 | $1 — | |
| Cintas CTAS | $221.05 — |
-0.82
|
$89.26B — | $1.25M — | $220.66 — | $222.76 — | $89.26B — | 51.28 | $4.31 — | |
| Thomson Reuters TRI | $195.17 — |
-0.46
|
$87.92B — | $535.39K — | $194.58 — | $196.2 — | $87.92B — | 41.00 | $4.76 — | |
| Copart CPRT | $61.09 — |
-0.86
|
$59.02B — | $5.3M — | $60.89 — | $61.65 — | $59.02B — | 41.00 | $1.49 — | |
| CSX CSX | $30.49 — |
-2.37
|
$57.28B — | $13.77M — | $30.43 — | $31.12 — | $57.28B — | 18.14 | $1.68 — | |
| Axon Enterprise AXON | $735.38 — |
-0.99
|
$57.25B — | $535.01K — | $730.01 — | $748.8 — | $57.25B — | 178.49 | $4.12 — | |
| Paychex PAYX | $156.22 — |
-0.92
|
$56.27B — | $1.16M — | $155.63 — | $157.51 — | $56.27B — | 32.47 | $4.81 — | |
| PACCAR PCAR | $94.33 — |
-2.25
|
$49.52B — | $1.82M — | $94.19 — | $96.44 — | $49.52B — | 14.31 | $6.59 — | |
| Verisk Analytics VRSK | $312.33 — |
-0.25
|
$43.69B — | $513.27K — | $311.14 — | $314.01 — | $43.69B — | 46.06 | $6.78 — | |
| Old Dominion Freight Line ODFL | $164.19 — |
-3.19
|
$34.7B — | $2.05M — | $164.16 — | $168.65 — | $34.7B — | 30.74 | $5.34 — | |
| Ryanair RYAAY | $55.05 — |
+1.77
|
$29.25B — | $2.23M — | $54.45 — | $55.63 — | $29.25B — | 16.83 | $3.27 — | |
| United Airlines UAL | $73.33 — |
-3.93
|
$23.95B — | $8.07M — | $72.9 — | $75.1 — | $23.95B — | 6.67 | $10.99 — | |
| Elbit Systems ESLT | $395.93 — |
-2.68
|
$18.19B — | $108.21K — | $395.54 — | $406.95 — | $18.19B — | 50.24 | $7.88 — | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| Woodward WWD | $207.87 — |
-2.5
|
$12.37B — | $418.73K — | $206.95 — | $212.56 — | $12.37B — | 33.58 | $6.19 — | |
| FTAI Aviation Ltd. FTAI | $114.52 — |
-4.01
|
$11.74B — | $1.37M — | $112.76 — | $118.61 — | $11.74B — | 477.16 | $0.24 — | |
| C.H. Robinson Worldwide CHRW | $97.18 — |
-2.89
|
$11.54B — | $1.16M — | $97.08 — | $99.57 — | $11.54B — | 23.19 | $4.19 — | |
| Pool POOL | $302.76 — |
-3.72
|
$11.38B — | $673.6K — | $301.37 — | $310.86 — | $11.38B — | 28.32 | $10.69 — | |
| Nordson NDSN | $196.47 — |
-2.93
|
$11.18B — | $261.48K — | $196.21 — | $201.31 — | $11.18B — | 24.99 | $7.86 — | |
| Lincoln Electric LECO | $194.37 — |
-3.33
|
$10.85B — | $258.63K — | $194.37 — | $199.46 — | $10.85B — | 23.96 | $8.11 — | |
| Tetra Tech TTEK | $35.6 — |
+0.42
|
$9.38B — | $2.15M — | $35.2 — | $35.63 — | $9.38B — | 51.59 | $0.69 — | |
| AAON AAON | $100.51 — |
-3.85
|
$8.18B — | $519.5K — | $100.18 — | $104.09 — | $8.18B — | 52.62 | $1.91 — | |
| Kanzhun BZ | $17.9 — |
-1.16
|
$8B — | $2.02M — | $17.76 — | $18.36 — | $8B — | 37.29 | $0.48 — | |
| The Middleby MIDD | $145.01 — |
-4.67
|
$7.76B — | $1.03M — | $144.79 — | $150.15 — | $7.76B — | 18.12 | $8 — | |
| AeroVironment AVAV | $166.73 — |
-1.51
|
$7.61B — | $516.59K — | $163.43 — | $169.2 — | $7.61B — | 142.50 | $1.17 — | |
| American Airlines AAL | $11.24 — |
-3.52
|
$7.41B — | $58.65M — | $11.19 — | $11.56 — | $7.41B — | 11.24 | $1 — | |
| Casella Waste Systems CWST | $114.65 — |
-1.33
|
$7.28B — | $383.58K — | $114.28 — | $116.2 — | $7.28B — | 521.13 | $0.22 — | |
| Saia SAIA | $268.75 — |
-3.18
|
$7.16B — | $408.48K — | $268.38 — | $275.87 — | $7.16B — | 22.41 | $11.99 — | |
| Construction Partners ROAD | $101.66 — |
-0.19
|
$5.7B — | $361.92K — | $100.37 — | $103.53 — | $5.7B — | 87.63 | $1.16 — | |
| Sterling Infrastructure STRL | $182.09 — |
-2.72
|
$5.54B — | $520.62K — | $181.67 — | $189.3 — | $5.54B — | 21.27 | $8.56 — | |
| CSW Industrials CSWI | $314.45 — |
-3.15
|
$5.28B — | $78.34K — | $314.45 — | $321.07 — | $5.28B — | 37.74 | $8.33 — | |
| Kratos Defense & Security KTOS | $34.33 — |
-3.95
|
$5.27B — | $1.36M — | $34.06 — | $36.11 — | $5.27B — | 264.07 | $0.13 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.23 — |
-0.72
|
$4.86B — | $64.45K — | $99.41 — | $100.6 — | $4.86B — | 18.19 | $5.51 — | |
| Landstar System LSTR | $138.94 — |
-2.79
|
$4.86B — | $282.41K — | $138.8 — | $142.44 — | $4.86B — | 27.56 | $5.04 — | |
| Advanced Energy Industries AEIS | $116 — |
-2.21
|
$4.37B — | $179.47K — | $115.14 — | $118.86 — | $4.37B — | 58.58 | $1.98 — | |
| SkyWest SKYW | $98.34 — |
-2.3
|
$3.98B — | $259.65K — | $97.49 — | $99.96 — | $3.98B — | 11.25 | $8.74 — | |
| Franklin Electric FELE | $87.17 — |
-1.77
|
$3.97B — | $221.23K — | $87.03 — | $88.28 — | $3.97B — | 22.75 | $3.83 — | |
| Exponent EXPO | $77.4 — |
-2.42
|
$3.93B — | $225.9K — | $77.35 — | $78.67 — | $3.93B — | 37.94 | $2.04 — | |
| Avis Budget CAR | $108.97 — |
-2.71
|
$3.83B — | $1.09M — | $108.07 — | $111.48 — | $3.83B — | 0 | -$62.36 — | |
| H&E Equipment Services HEES | $94.63 — |
-1.36
|
$3.47B — | $431.22K — | $94.59 — | $95.83 — | $3.47B — | 38.00 | $2.49 — | |
| First Advantage FA | $17.3 — |
-4.79
|
$3B — | $1.13M — | $17.28 — | $18.57 — | $3B — | 0 | -$0.96 — | |
| Mercury Systems MRCY | $46.9 — |
-2.39
|
$2.8B — | $497.18K — | $46.59 — | $48.34 — | $2.8B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $113.48 — |
-2.66
|
$2.79B — | $261.11K — | $112.55 — | $117.32 — | $2.79B — | 11.75 | $9.65 — | |
| VSE VSEC | $129.25 — |
-1.54
|
$2.67B — | $169.57K — | $128.39 — | $131.5 — | $2.67B — | 55.00 | $2.35 — | |
| Huron Consulting HURN | $150.47 — |
-1.03
|
$2.6B — | $126.82K — | $149.11 — | $152.47 — | $2.6B — | 22.62 | $6.65 — | |
| MYR MYRG | $160.81 — |
-1.98
|
$2.5B — | $241.39K — | $160.25 — | $164.21 — | $2.5B — | 74.79 | $2.15 — | |
| Upwork UPWK | $16.22 — |
-1.46
|
$2.13B — | $1.63M — | $16.05 — | $16.58 — | $2.13B — | 9.77 | $1.66 — | |
| Powell Industries POWL | $174.5 — |
-3.62
|
$2.11B — | $215.87K — | $173.25 — | $181.25 — | $2.11B — | 12.27 | $14.22 — | |
| Hub HUBG | $33.92 — |
-4.45
|
$2.08B — | $451.01K — | $33.9 — | $35.54 — | $2.08B — | 19.95 | $1.7 — | |
| Hertz Global Holdings, Inc. HTZ | $6.25 — |
-3.4
|
$1.93B — | $8.27M — | $6.12 — | $6.51 — | $1.93B — | 0 | -$10.17 — | |
| Star Bulk Carriers SBLK | $16.02 — |
-2.79
|
$1.87B — | $1.55M — | $15.96 — | $16.5 — | $1.87B — | 5.72 | $2.8 — | |
| Gibraltar Industries ROCK | $60.03 — |
-2.12
|
$1.77B — | $345.47K — | $59.93 — | $61.35 — | $1.77B — | 13.83 | $4.34 — | |
| JetBlue Airways JBLU | $4.85 — |
-5.27
|
$1.72B — | $20.26M — | $4.83 — | $5.11 — | $1.72B — | 0 | -$0.78 — | |
| LegalZoom.com LZ | $9.43 — |
-2.88
|
$1.71B — | $1.85M — | $9.43 — | $9.74 — | $1.71B — | 55.47 | $0.17 — | |
| Xometry XMTR | $33.48 — |
-4.15
|
$1.7B — | $830K — | $33.24 — | $35.77 — | $1.7B — | 0 | -$0.99 — | |
| Werner Enterprises WERN | $26.23 — |
-3.46
|
$1.62B — | $913.79K — | $26.16 — | $26.9 — | $1.62B — | 90.44 | $0.29 — | |
| ICF ICFI | $87.2 — |
-1.44
|
$1.61B — | $212.29K — | $86.36 — | $87.9 — | $1.61B — | 14.98 | $5.82 — | |
| Golden Ocean GOGL | $7.54 — |
-3.21
|
$1.51B — | $2.87M — | $7.48 — | $7.67 — | $1.51B — | 6.73 | $1.12 — | |
| NV5 Global NVEE | $22.23 — |
-0.36
|
$1.46B — | $722.36K — | $21.9 — | $22.3 — | $1.46B — | 49.39 | $0.45 — | |
| ArcBest ARCB | $63 — |
-4.76
|
$1.45B — | $286.49K — | $62.99 — | $65.63 — | $1.45B — | 8.36 | $7.53 — | |
| Enovix ENVX | $7.35 — |
-6.49
|
$1.41B — | $3.71M — | $7.27 — | $7.79 — | $1.41B — | 0 | -$1.11 — | |
| DXP Enterprises DXPE | $85.83 — |
-2.18
|
$1.35B — | $69.83K — | $85.37 — | $87.53 — | $1.35B — | 17.88 | $4.8 — | |
| CRA CRAI | $187.42 — |
-2
|
$1.28B — | $51.59K — | $186.38 — | $189.84 — | $1.28B — | 25.32 | $7.4 — | |
| Interface TILE | $20.23 — |
-2.88
|
$1.19B — | $333.21K — | $20.15 — | $20.8 — | $1.19B — | 13.85 | $1.46 — | |
| Astronics ATRO | $30.59 — |
-1.48
|
$1.08B — | $396.53K — | $30.16 — | $31.06 — | $1.08B — | 0 | -$0.11 — | |
| Barrett Business Services BBSI | $41.6 — |
-1.98
|
$1.07B — | $94.48K — | $41.23 — | $42.13 — | $1.07B — | 21.33 | $1.95 — | |
| Marten Transport MRTN | $13.09 — |
-2.42
|
$1.07B — | $323.31K — | $13.08 — | $13.29 — | $1.07B — | 50.32 | $0.26 — | |
| Napco Security NSSC | $28.3 — |
-0.14
|
$1.01B — | $477.29K — | $28.07 — | $28.59 — | $1.01B — | 23.19 | $1.22 — | |
| Kornit Digital KRNT | $22.08 — |
-3.71
|
$1B — | $265.05K — | $22.02 — | $23.05 — | $1B — | 0 | -$0.18 — | |
| American Superconductor AMSC | $24.19 — |
-1.99
|
$954.53M — | $1.26M — | $23.77 — | $25.28 — | $954.53M — | 268.77 | $0.09 — | |
| Allegiant Travel Company ALGT | $51.46 — |
-7.13
|
$939.39M — | $484.62K — | $51.42 — | $54.4 — | $939.39M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $40.09 — |
-3.49
|
$916.74M — | $127.45K — | $40.01 — | $41.23 — | $916.74M — | 60.74 | $0.66 — | |
| Heidrick & Struggles HSII | $42.86 — |
-0.76
|
$883.81M — | $106.07K — | $42.35 — | $43.11 — | $883.81M — | 119.05 | $0.36 — | |
| Frontier ULCC | $3.73 — |
-7.44
|
$849.56M — | $3.31M — | $3.72 — | $4.08 — | $849.56M — | 12.43 | $0.3 — | |
| Apogee Enterprises APOG | $39.29 — |
-3.25
|
$847.61M — | $122.39K — | $39.23 — | $40.41 — | $847.61M — | 10.10 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $10.86 — |
-1.63
|
$737.68M — | $450.94K — | $10.83 — | $11.08 — | $737.68M — | 10.64 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.72 — |
-0.93
|
$723.05M — | $196.83K — | $11.52 — | $12.18 — | $723.05M — | 0 | -$1.32 — | |
| Latham SWIM | $5.97 — |
-4.63
|
$694.72M — | $384.25K — | $5.86 — | $6.18 — | $694.72M — | 0 | -$0.13 — | |
| Heartland Express HTLD | $8.8 — |
-2
|
$691.27M — | $885.57K — | $8.74 — | $8.96 — | $691.27M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $12.64 — |
-2.09
|
$688.87M — | $513.37K — | $12.57 — | $12.97 — | $688.87M — | 35.11 | $0.36 — | |
| Preformed Line Products Company PLPC | $135.34 — |
-1.79
|
$668.61M — | $13.26K — | $134.84 — | $138.3 — | $668.61M — | 17.15 | $7.89 — | |
| Universal Logistics ULH | $24.16 — |
-4.13
|
$636.21M — | $30.67K — | $24.15 — | $24.78 — | $636.21M — | 7.62 | $3.17 — | |
| Matthews MATW | $20.18 — |
-2.51
|
$625.75M — | $217.72K — | $19.87 — | $20.7 — | $625.75M — | 0 | -$2.55 — | |
| Sun Country Airlines SNCY | $11.14 — |
-6.15
|
$592.73M — | $1.02M — | $11.11 — | $11.86 — | $592.73M — | 11.36 | $0.98 — | |
| Cass Information Systems CASS | $42.67 — |
-0.58
|
$570.07M — | $63.58K — | $42.35 — | $43.03 — | $570.07M — | 28.25 | $1.51 — | |
| Forward Air FWRD | $16.51 — |
-8.48
|
$502.29M — | $544.71K — | $16.35 — | $18.41 — | $502.29M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $16.44 — |
-6.86
|
$470.39M — | $570.52K — | $16.3 — | $17.4 — | $470.39M — | 51.37 | $0.32 — | |
| Titan Machinery TITN | $19.94 — |
-3.34
|
$460.33M — | $239.65K — | $19.81 — | $20.77 — | $460.33M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $17.52 — |
-1.96
|
$427.14M — | $211.99K — | $17.43 — | $17.86 — | $427.14M — | 24.67 | $0.71 — | |
| Kelly Services KELYA | $11.86 — |
-3.97
|
$420.45M — | $177.26K — | $11.86 — | $12.28 — | $420.45M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.51 — |
-2.56
|
$418.47M — | $192.42K — | $9.48 — | $9.71 — | $418.47M — | 14.63 | $0.65 — | |
| Northwest Pipe Company NWPX | $40.67 — |
-0.17
|
$401.74M — | $61.16K — | $40.4 — | $41.03 — | $401.74M — | 12.43 | $3.27 — | |
| Acacia Research ACTG | $3.78 — |
-1.05
|
$363.53M — | $175.9K — | $3.75 — | $3.83 — | $363.53M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.13 — |
-4.34
|
$334.92M — | $134.73K — | $12.13 — | $12.76 — | $334.92M — | 0 | -$0.82 — | |
| The Shyft SHYF | $9.37 — |
-4.09
|
$328.01M — | $219.23K — | $9.02 — | $9.68 — | $328.01M — | 468.50 | $0.02 — | |
| Park-Ohio PKOH | $18.98 — |
-3.75
|
$270.08M — | $24.42K — | $18.78 — | $19.44 — | $270.08M — | 6.39 | $2.97 — | |
| Solid Power SLDP | $1.31 — |
-1.5
|
$234.96M — | $2.1M — | $1.3 — | $1.41 — | $234.96M — | 0 | -$0.5 — | |
| Forrester Research FORR | $10.61 — |
-1.12
|
$202.26M — | $51.18K — | $10.54 — | $10.79 — | $202.26M — | 0 | -$4.57 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}