للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (229)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (229)
NasdaqGM (229)
الرعاية الصحية (229)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.82 — |
+1.59
|
$19.17B — | $1.92M — | $25.05 — | $26.44 — | $19.17B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.04 — |
-0.07
|
$6.29B — | $891.18K — | $72.39 — | $75.43 — | $6.29B — | 0 | -$2 — | |
| Lantheus LNTH | $74.76 — |
-0.49
|
$5.17B — | $728.45K — | $73.11 — | $75.2 — | $5.17B — | 21.29 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.62 — |
-1.08
|
$5.15B — | $206.39K — | $104.44 — | $105.94 — | $5.15B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.19 — |
+0.32
|
$4.82B — | $794.98K — | $19.93 — | $20.33 — | $4.82B — | 24.02 | $0.84 — | |
| RadNet RDNT | $57.24 — |
-1.41
|
$4.29B — | $238.59K — | $56.81 — | $57.92 — | $4.29B — | 0 | -$0.43 — | |
| TransMedics TMDX | $123.7 — |
+1.97
|
$4.19B — | $467.55K — | $118.79 — | $123.74 — | $4.19B — | 87.11 | $1.42 — | |
| Rhythm Pharmaceuticals RYTM | $62.6 — |
+0.3
|
$3.98B — | $214.02K — | $61.9 — | $62.99 — | $3.98B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.75 — |
+0.42
|
$3.71B — | $283.28K — | $30 — | $31 — | $3.71B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.41 — |
-0.55
|
$3.55B — | $417.47K — | $31.59 — | $32.53 — | $3.55B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.75 — |
+2.05
|
$3.26B — | $963.92K — | $36.8 — | $37.89 — | $3.26B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $57.58 — |
+1.66
|
$3.19B — | $370.54K — | $55.18 — | $57.81 — | $3.19B — | 0 | -$1.69 — | |
| Merus MRUS | $42.06 — |
-2.66
|
$2.91B — | $1.07M — | $41.5 — | $43.09 — | $2.91B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.83 — |
+0.02
|
$2.84B — | $299.42K — | $45.18 — | $46.01 — | $2.84B — | 58.75 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.92 — |
+1.51
|
$2.37B — | $1.25M — | $30.15 — | $31.23 — | $2.37B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.06 — |
-0.56
|
$2.18B — | $131.53K — | $43.79 — | $44.42 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.68 — |
+0.25
|
$2.17B — | $448.01K — | $27.16 — | $27.97 — | $2.17B — | 65.90 | $0.42 — | |
| Vericel VCEL | $41.44 — |
+0.89
|
$2.09B — | $113.46K — | $40.74 — | $41.56 — | $2.09B — | 828.70 | $0.05 — | |
| Kymera Therapeutics KYMR | $30.49 — |
+1.19
|
$1.99B — | $195.61K — | $29.84 — | $30.78 — | $1.99B — | 0 | -$3.11 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.41 — |
-0.04
|
$1.98B — | $39.01K — | $101.31 — | $102.73 — | $1.98B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $34.29 — |
-0.62
|
$1.97B — | $381.42K — | $33.94 — | $34.54 — | $1.97B — | 13.08 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-1.66
|
$1.92B — | $1.38M — | $6.2 — | $6.35 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $80.31 — |
-1.46
|
$1.81B — | $81.58K — | $80.14 — | $81.59 — | $1.81B — | 40.76 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.1
|
$1.81B — | $123.88K — | $32.1 — | $32.54 — | $1.81B — | 29.07 | $1.11 — | |
| AtriCure ATRC | $32.97 — |
-0.87
|
$1.63B — | $147.67K — | $32.53 — | $33.48 — | $1.63B — | 0 | -$0.81 — | |
| Janux Therapeutics JANX | $24.98 — |
+0.85
|
$1.48B — | $711.52K — | $24.16 — | $25.07 — | $1.48B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.85 — |
+2.5
|
$1.44B — | $1.89M — | $9.49 — | $10.26 — | $1.44B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.9 — |
-4.2
|
$1.41B — | $1.04M — | $15.8 — | $16.62 — | $1.41B — | 0 | -$2.78 — | |
| Tandem Diabetes Care TNDM | $20.89 — |
-3.51
|
$1.39B — | $655.32K — | $20.56 — | $21.63 — | $1.39B — | 0 | -$2.79 — | |
| MannKind MNKD | $4.21 — |
+0.96
|
$1.28B — | $1.02M — | $4.05 — | $4.22 — | $1.28B — | 42.10 | $0.1 — | |
| Vera Therapeutics VERA | $19.63 — |
-3.73
|
$1.25B — | $327.83K — | $19.59 — | $20.39 — | $1.25B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $57.59 — |
-2.52
|
$1.25B — | $144.27K — | $57.41 — | $59.01 — | $1.25B — | 0 | -$1.18 — | |
| Ocular Therapeutix OCUL | $7.29 — |
-0.21
|
$1.16B — | $734.77K — | $7.2 — | $7.38 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.32 — |
-0.3
|
$1.12B — | $958.8K — | $8.3 — | $8.47 — | $1.12B — | 30.79 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.51 — |
+3.32
|
$984.56M — | $1.67M — | $9.02 — | $9.57 — | $984.56M — | 0 | -$5.23 — | |
| CareDx CDNA | $17.16 — |
+0.65
|
$955.48M — | $733.71K — | $16.9 — | $17.24 — | $955.48M — | 15.32 | $1.12 — | |
| Ardelyx ARDX | $3.98 — |
-0.38
|
$951.04M — | $1.66M — | $3.93 — | $4.03 — | $951.04M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.14 — |
+1.57
|
$945.61M — | $331.66K — | $5.96 — | $6.19 — | $945.61M — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $23.28 — |
+0.13
|
$943.62M — | $61.99K — | $22.9 — | $23.4 — | $943.62M — | 29.84 | $0.78 — | |
| Harrow HROW | $25.68 — |
-3.93
|
$942.45M — | $269.88K — | $25.57 — | $26.8 — | $942.45M — | 0 | -$0.61 — | |
| STAAR Surgical Company STAA | $18.85 — |
+2.17
|
$933.57M — | $253.14K — | $18.33 — | $18.96 — | $933.57M — | 0 | -$1.44 — | |
| CureVac CVAC | $4.1 — |
+5.13
|
$923.15M — | $488.58K — | $3.87 — | $4.12 — | $923.15M — | 4.55 | $0.9 — | |
| Avadel Pharmaceuticals AVDL | $8.92 — |
-2.57
|
$862.43M — | $456.03K — | $8.9 — | $9.24 — | $862.43M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.42 — |
+1.07
|
$842.52M — | $592.5K — | $12.13 — | $12.49 — | $842.52M — | 49.68 | $0.25 — | |
| Cronos CRON | $2.06 — |
-0.51
|
$793.77M — | $678.08K — | $2.04 — | $2.08 — | $793.77M — | 14.71 | $0.14 — | |
| SI-BONE SIBN | $18.6 — |
-2.72
|
$792.63M — | $148.29K — | $18.6 — | $19.06 — | $792.63M — | 0 | -$0.63 — | |
| Nurix Therapeutics NRIX | $9.81 — |
+0.31
|
$747.87M — | $201.31K — | $9.51 — | $9.85 — | $747.87M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.71 — |
+1.82
|
$722.92M — | $923.56K — | $6.51 — | $6.8 — | $722.92M — | 0 | -$2.63 — | |
| Pharming PHAR | $10.49 — |
+3.35
|
$717.44M — | $88 — | $10.49 — | $10.49 — | $717.44M — | 0 | -$0.21 — | |
| GH Research GHRS | $11.44 — |
-2.97
|
$709.6M — | $140.02K — | $10.92 — | $11.87 — | $709.6M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $52.79 — |
-0.8
|
$671.17M — | $12.02K — | $52.26 — | $53.53 — | $671.17M — | 34.05 | $1.55 — | |
| RxSight RXST | $15.85 — |
-1
|
$644.1M — | $343.94K — | $15.59 — | $16.01 — | $644.1M — | 0 | -$0.66 — | |
| Fulgent Genetics FLGT | $20.64 — |
+1.75
|
$628.36M — | $136.92K — | $20.04 — | $20.69 — | $628.36M — | 0 | -$1.33 — | |
| Evolus EOLS | $9.67 — |
+0.83
|
$623.48M — | $237.4K — | $9.48 — | $9.69 — | $623.48M — | 0 | -$0.89 — | |
| Trevi Therapeutics TRVI | $6.09 — |
-1.46
|
$619.63M — | $346.22K — | $6.06 — | $6.18 — | $619.63M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.79 — |
+1.99
|
$597.74M — | $4.02M — | $1.73 — | $1.79 — | $597.74M — | 0 | -$1.22 — | |
| NeuroPace NPCE | $17.66 — |
-2.59
|
$579.22M — | $172.14K — | $17.42 — | $18.37 — | $579.22M — | 0 | -$0.82 — | |
| Keros Therapeutics KROS | $14.06 — |
+0.14
|
$571.05M — | $146.85K — | $13.89 — | $14.19 — | $571.05M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.45 — |
-3.53
|
$569.29M — | $223.76K — | $11.43 — | $12.06 — | $569.29M — | 0 | -$3.77 — | |
| Eton Pharmaceuticals ETON | $20.34 — |
+0.49
|
$545.47M — | $204.26K — | $19.63 — | $20.7 — | $545.47M — | 0 | -$0.18 — | |
| Xencor XNCR | $7.66 — |
+1.86
|
$545.17M — | $505.86K — | $7.26 — | $7.69 — | $545.17M — | 0 | -$3.04 — | |
| OrthoPediatrics KIDS | $21.45 — |
-1.83
|
$531.3M — | $53.18K — | $21.21 — | $21.75 — | $531.3M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.44 — |
+6.22
|
$519.92M — | $1.58M — | $10.38 — | $11.64 — | $519.92M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $2.96 — |
+3.5
|
$507.48M — | $616.63K — | $2.81 — | $2.99 — | $507.48M — | 0 | -$2.2 — | |
| Altimmune ALT | $5.87 — |
+5.01
|
$476.1M — | $980.08K — | $5.54 — | $5.92 — | $476.1M — | 0 | -$1.26 — | |
| Theravance Biopharma TBPH | $9.49 — |
+0.85
|
$474.51M — | $197.61K — | $9.28 — | $9.6 — | $474.51M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $15.93 — |
-0.59
|
$459.79M — | $115.18K — | $15.75 — | $16.06 — | $459.79M — | 0 | -$0.19 — | |
| Inventiva IVA | $3.11 — |
0
|
$445.07M — | $2.63K — | $3.11 — | $3.3 — | $445.07M — | 0 | -$3.46 — | |
| PureTech Health PRTC | $17.91 — |
0
|
$430.18M — | $353 — | $17.91 — | $17.91 — | $430.18M — | 8.52 | $2.1 — | |
| Sage Therapeutics SAGE | $6.74 — |
-0.96
|
$421.75M — | $377.17K — | $6.66 — | $6.82 — | $421.75M — | 0 | -$5.8 — | |
| SIGA SIGA | $5.88 — |
-4.16
|
$419.72M — | $179.75K — | $5.87 — | $6.15 — | $419.72M — | 8.76 | $0.67 — | |
| Personalis PSNL | $4.66 — |
-1.38
|
$411.15M — | $299.67K — | $4.5 — | $4.72 — | $411.15M — | 0 | -$1.29 — | |
| Atai Life Sciences ATAI | $2.05 — |
+7.33
|
$410.69M — | $1.86M — | $1.89 — | $2.08 — | $410.69M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $5.64 — |
-3.92
|
$388.1M — | $278.57K — | $5.61 — | $5.9 — | $388.1M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $5.99 — |
+0.5
|
$371.41M — | $74.73K — | $5.8 — | $6.35 — | $371.41M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $12.73 — |
+4.77
|
$345.25M — | $202.44K — | $11.96 — | $12.84 — | $345.25M — | 0 | -$2.52 — | |
| Alpha Teknova TKNO | $6.44 — |
-0.92
|
$344.16M — | $164.29K — | $6.32 — | $6.8 — | $344.16M — | 0 | -$0.46 — | |
| Nano-X Imaging NNOX | $5.33 — |
+1.72
|
$339.85M — | $1.26M — | $4.8 — | $5.37 — | $339.85M — | 0 | -$0.91 — | |
| Fulcrum Therapeutics FULC | $6.21 — |
-0.64
|
$335.21M — | $269K — | $5.9 — | $6.27 — | $335.21M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $8.56 — |
+4.14
|
$327.62M — | $1.42M — | $8.16 — | $8.58 — | $327.62M — | 0 | -$3.05 — | |
| Quantum-Si incorporated QSI | $1.75 — |
+18.64
|
$321.12M — | $23.79M — | $1.53 — | $1.84 — | $321.12M — | 0 | -$0.68 — | |
| Nyxoah NYXH | $8.51 — |
+5.71
|
$318.51M — | $133.73K — | $8.03 — | $8.64 — | $318.51M — | 0 | -$2.24 — | |
| XOMA Royalty XOMA | $25 — |
-0.48
|
$299.17M — | $6.67K — | $24.81 — | $25.02 — | $299.17M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.67 — |
-0.26
|
$291.1M — | $55.78K — | $7.6 — | $7.74 — | $291.1M — | 13.22 | $0.58 — | |
| Immutep IMMP | $1.98 — |
+2.06
|
$288.19M — | $88.86K — | $1.93 — | $1.98 — | $288.19M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.5 — |
+0.55
|
$275.56M — | $575.49K — | $5.31 — | $5.65 — | $275.56M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.57 — |
-1.79
|
$274.91M — | $335.21K — | $3.5 — | $3.61 — | $274.91M — | 0 | -$1.03 — | |
| Neuronetics STIM | $4.08 — |
+1.62
|
$268.22M — | $401.73K — | $3.95 — | $4.09 — | $268.22M — | 0 | -$1.32 — | |
| SANUWAVE Health SNWV | $29.78 — |
-4.57
|
$254.74M — | $22.79K — | $29.67 — | $31.2 — | $254.74M — | 0 | -$6.23 — | |
| Vanda Pharmaceuticals VNDA | $4.25 — |
-1.74
|
$250.18M — | $231.66K — | $4.21 — | $4.36 — | $250.18M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $4.21 — |
+7.54
|
$247.46M — | $604.27K — | $3.91 — | $4.49 — | $247.46M — | 0 | -$0.29 — | |
| Cerus Corporation CERS | $1.26 — |
+0.8
|
$240.86M — | $425.04K — | $1.23 — | $1.28 — | $240.86M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.21 — |
+3.69
|
$234.67M — | $46.72K — | $3.98 — | $4.26 — | $234.67M — | 0 | -$1.29 — | |
| Tactile Systems Technology TCMD | $9.96 — |
+1.12
|
$231.55M — | $122.68K — | $9.76 — | $9.97 — | $231.55M — | 15.09 | $0.66 — | |
| Silence Therapeutics SLN | $4.9 — |
-4.67
|
$231.43M — | $67.58K — | $4.9 — | $5.14 — | $231.43M — | 0 | -$1.53 — | |
| Aquestive Therapeutics AQST | $2.31 — |
+1.76
|
$229.45M — | $494.72K — | $2.23 — | $2.33 — | $229.45M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $4.02 — |
+2.42
|
$226.58M — | $576.29K — | $3.79 — | $4.09 — | $226.58M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.26 — |
+1.86
|
$218.97M — | $44.3K — | $19.54 — | $20.45 — | $218.97M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.91 — |
+0.79
|
$206.49M — | $1.25M — | $1.72 — | $1.93 — | $206.49M — | 0 | -$1.2 — | |
| BrainsWay Ltd. BWAY | $10.55 — |
+1.44
|
$203.67M — | $31.19K — | $10.29 — | $10.73 — | $203.67M — | 47.95 | $0.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}