صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (217)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (217)
NasdaqGM (217)
الرعاية الصحية (217)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aquestive Therapeutics AQST | $2.6 — |
+0.39
|
$236.7M — | $10.2M — | $2.57 — | $2.69 — | $236.7M — | 0 | -$0.45 — | |
| Omeros OMER | $4.06 — |
+2.78
|
$235.25M — | $530.88K — | $3.9 — | $4.1 — | $235.25M — | 0 | -$2.91 — | |
| AirSculpt AIRS | $4 — |
-2.44
|
$230.28M — | $152.75K — | $3.83 — | $4.1 — | $230.28M — | 200.00 | $0.02 — | |
| Skye Bioscience SKYE | $8.01 — |
+10.33
|
$224.82M — | $2.09M — | $7 — | $8.36 — | $224.82M — | 0 | -$4.18 — | |
| Atai Life Sciences ATAI | $1.33 — |
+0.76
|
$222.65M — | $1.03M — | $1.3 — | $1.4 — | $222.65M — | 0 | -$0.21 — | |
| NeuroPace NPCE | $7.56 — |
+8
|
$217.49M — | $1.49M — | $6.94 — | $7.65 — | $217.49M — | 0 | -$1.18 — | |
| Eliem Therapeutics ELYM | $7.11 — |
-5.58
|
$211.54M — | $917.93K — | $7.01 — | $8.4 — | $211.54M — | 0 | -$0.52 — | |
| Trevi Therapeutics TRVI | $2.98 — |
+1.36
|
$209.9M — | $1.9M — | $2.87 — | $3.19 — | $209.9M — | 0 | -$0.34 — | |
| EDAP TMS EDAP | $5.44 — |
+4.21
|
$201.84M — | $97.88K — | $5.11 — | $5.44 — | $201.84M — | 0 | -$0.52 — | |
| Coherus BioSciences CHRS | $1.73 — |
+1.76
|
$198.48M — | $3.07M — | $1.69 — | $1.79 — | $198.48M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $3.8 — |
-3.55
|
$196.39M — | $70.82K — | $3.52 — | $3.96 — | $196.39M — | 0 | -$1.29 — | |
| Sera Prognostics SERA | $5.92 — |
+3.5
|
$193.31M — | $3.05M — | $5.41 — | $6.07 — | $193.31M — | 0 | -$1.07 — | |
| Cellectis CLLS | $1.87 — |
+0.54
|
$187.18M — | $36.15K — | $1.84 — | $1.9 — | $187.18M — | 0 | -$1.37 — | |
| Candel Therapeutics CADL | $6.2 — |
+5.26
|
$184.49M — | $3.58M — | $5.77 — | $6.27 — | $184.49M — | 0 | -$1.29 — | |
| 908 Devices MASS | $5.15 — |
0
|
$177.6M — | $435.44K — | $5.02 — | $5.28 — | $177.6M — | 0 | -$1.07 — | |
| Biodesix BDSX | $1.53 — |
+2
|
$175.47M — | $146K — | $1.48 — | $1.53 — | $175.47M — | 0 | -$0.54 — | |
| Inventiva IVA | $2.99 — |
-0.33
|
$162.55M — | $5.54K — | $2.94 — | $2.99 — | $162.55M — | 0 | -$2.6 — | |
| Quantum-Si incorporated QSI | $1.05 — |
+11.7
|
$148.91M — | $3.17M — | $0.9499 — | $1.1 — | $148.91M — | 0 | -$0.65 — | |
| MediWound MDWD | $15.52 — |
+4.3
|
$144.08M — | $781.66K — | $14.57 — | $15.84 — | $144.08M — | 0 | -$1.36 — | |
| Adagene ADAG | $3.06 — |
+6.66
|
$135.16M — | $3.07K — | $2.97 — | $3.1 — | $135.16M — | 0 | -$0.44 — | |
| I-Mab IMAB | $1.67 — |
-1.18
|
$135.07M — | $110.69K — | $1.6 — | $1.73 — | $135.07M — | 0 | -$2.43 — | |
| Harvard Bioscience HBIO | $2.85 — |
-1.72
|
$123.77M — | $392.91K — | $2.84 — | $2.98 — | $123.77M — | 0 | -$0.2 — | |
| Kodiak Sciences KOD | $2.35 — |
-3.29
|
$123.46M — | $1.2M — | $2.31 — | $2.44 — | $123.46M — | 0 | -$4.44 — | |
| TELA Bio TELA | $4.7 — |
-8.56
|
$115.88M — | $3.19M — | $4.68 — | $5.4 — | $115.88M — | 0 | -$1.64 — | |
| Corvus Pharmaceuticals CRVS | $1.82 — |
-2.67
|
$113.84M — | $238.52K — | $1.79 — | $1.88 — | $113.84M — | 0 | -$0.51 — | |
| So-Young SY | $1.07 — |
+3.4
|
$108.93M — | $112.8K — | $1 — | $1.09 — | $108.93M — | 53.25 | $0.02 — | |
| RAPT Therapeutics RAPT | $3.05 — |
+5.54
|
$106.46M — | $1.45M — | $2.81 — | $3.06 — | $106.46M — | 0 | -$3.08 — | |
| BrainsWay Ltd. BWAY | $6.07 — |
+0.83
|
$103.07M — | $28.29K — | $5.91 — | $6.23 — | $103.07M — | 0 | -$0.11 — | |
| Adicet Bio ACET | $1.21 — |
-9.7
|
$99.43M — | $8.13M — | $1.21 — | $1.34 — | $99.43M — | 0 | -$2.94 — | |
| Clearside Biomedical CLSD | $1.3 — |
+1.56
|
$97.15M — | $110.2K — | $1.26 — | $1.3 — | $97.15M — | 0 | -$0.55 — | |
| InterCure INCR | $2.01 — |
+2.03
|
$91.6M — | $36.38K — | $2.01 — | $2.15 — | $91.6M — | 0 | -$0.36 — | |
| 111 YI | $1.07 — |
-2.29
|
$91.23M — | $7.41K — | $1.02 — | $1.09 — | $91.23M — | 0 | -$0.61 — | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.22K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| Connect Biopharma CNTB | $1.52 — |
+18.75
|
$83.76M — | $841.99K — | $1.25 — | $1.73 — | $83.76M — | 0 | -$1.08 — | |
| Affimed AFMD | $5.45 — |
0
|
$82.99M — | $220.97K — | $5.14 — | $5.92 — | $82.99M — | 0 | -$6.66 — | |
| Ikena Oncology IKNA | $1.65 — |
-5.71
|
$79.63M — | $3.03M — | $1.65 — | $1.78 — | $79.63M — | 0 | -$1.57 — | |
| Chimerix CMRX | $0.88 — |
-1.47
|
$78.52M — | $267.44K — | $0.88 — | $0.9 — | $78.52M — | 0 | -$0.94 — | |
| SCYNEXIS SCYX | $2 — |
-1.48
|
$75.56M — | $105.51K — | $1.94 — | $2.07 — | $75.56M — | 0.94 | $2.11 — | |
| Silver Spike Inv SSIC | $11.82 — |
+1.03
|
$73.46M — | $6.95K — | $11.62 — | $11.87 — | $73.46M — | 13.43 | $0.88 — | |
| Eagle Pharmaceuticals EGRX | $5.6 — |
+11.55
|
$72.57M — | $1.74M — | $4.95 — | $5.6 — | $72.57M — | 6.58 | $0.85 — | |
| MediciNova MNOV | $1.44 — |
0
|
$70.63M — | $13.17K — | $1.38 — | $1.44 — | $70.63M — | 0 | -$0.17 — | |
| Cognition Therapeutics CGTX | $1.66 — |
-0.6
|
$66.5M — | $72.9K — | $1.64 — | $1.71 — | $66.5M — | 0 | -$0.92 — | |
| Burning Rock Biotech BNR | $6.45 — |
+1.05
|
$66.14M — | $413 — | $6.38 — | $6.45 — | $66.14M — | 0 | -$7.93 — | |
| BioAtla BCAB | $1.37 — |
-6.8
|
$65.92M — | $5.76M — | $1.37 — | $1.52 — | $65.92M — | 0 | -$2.48 — | |
| Marinus Pharmaceuticals MRNS | $1.17 — |
-4.88
|
$64.27M — | $7.89M — | $1.1 — | $1.26 — | $64.27M — | 0 | -$2.64 — | |
| Hyperfine HYPR | $0.8499 — |
-11
|
$61.21M — | $166.44K — | $0.8299 — | $0.9699 — | $61.21M — | 0 | -$0.59 — | |
| Personalis PSNL | $1.17 — |
-3.31
|
$60.77M — | $125.34K — | $1.17 — | $1.24 — | $60.77M — | 0 | -$1.9 — | |
| CollPlant Biotechnologies CLGN | $4.97 — |
-0.6
|
$56.93M — | $2.09K — | $4.94 — | $4.98 — | $56.93M — | 0 | -$0.66 — | |
| Alpha Teknova TKNO | $1.37 — |
-1.44
|
$55.93M — | $54.52K — | $1.2 — | $1.37 — | $55.93M — | 0 | -$1.05 — | |
| Neuronetics STIM | $1.8 — |
-1.1
|
$54M — | $173.55K — | $1.75 — | $1.95 — | $54M — | 0 | -$0.94 — | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
-6.21
|
$50.47M — | $1.44M — | $1.51 — | $1.63 — | $50.47M — | 0 | -$2.17 — | |
| Aerovate Therapeutics AVTE | $1.66 — |
-0.6
|
$47.85M — | $2.43M — | $1.52 — | $1.73 — | $47.85M — | 0 | -$3.03 — | |
| Incannex Healthcare IXHL | $2.94 — |
+10.53
|
$46.67M — | $16.51K — | $2.66 — | $3 — | $46.67M — | 0 | -$1.27 — | |
| Protara Therapeutics TARA | $2.08 — |
-4.15
|
$42.83M — | $218.49K — | $2.04 — | $2.31 — | $42.83M — | 0 | -$3.74 — | |
| Immuneering IMRX | $1.28 — |
-10.49
|
$37.96M — | $2.25M — | $1.28 — | $1.44 — | $37.96M — | 0 | -$1.86 — | |
| IN8bio INAB | $0.8499 — |
-5.87
|
$37.35M — | $340.46K — | $0.78 — | $0.9 — | $37.35M — | 0 | -$0.9 — | |
| IRIDEX IRIX | $2.16 — |
0
|
$35.11M — | $18.95K — | $2.12 — | $2.2 — | $35.11M — | 0 | -$0.67 — | |
| Gain Therapeutics GANX | $1.28 — |
+2.4
|
$32.22M — | $551.12K — | $1.2 — | $1.32 — | $32.22M — | 0 | -$1.5 — | |
| Exagen XGN | $1.82 — |
-1.62
|
$31.62M — | $17.87K — | $1.82 — | $1.88 — | $31.62M — | 0 | -$1.09 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+1.23
|
$26.58M — | $13.74K — | $0.9899 — | $1.02 — | $26.58M — | 0 | -$0.42 — | |
| Sol-Gel SLGL | $0.89 — |
+3.37
|
$24.79M — | $108.49K — | $0.8699 — | $0.93 — | $24.79M — | 0 | -$0.81 — | |
| HCW Biologics HCWB | $0.65 — |
+1.06
|
$24.47M — | $11.21K — | $0.63 — | $0.68 — | $24.47M — | 0 | -$0.76 — | |
| Renalytix RNLX | $0.23 — |
-10.85
|
$22.25M — | $858.84K — | $0.22 — | $0.28 — | $22.25M — | 0 | -$0.76 — | |
| Meihua International Medical MHUA | $0.8499 — |
-2.27
|
$21.69M — | $58.32K — | $0.8299 — | $0.9 — | $21.69M — | 1.73 | $0.49 — | |
| Lumos Pharma LUMO | $2.32 — |
+2.2
|
$18.83M — | $830 — | $2.25 — | $2.32 — | $18.83M — | 0 | -$4.58 — | |
| GlycoMimetics GLYC | $0.28 — |
-11.22
|
$18.15M — | $2.07M — | $0.28 — | $0.3099 — | $18.15M — | 0 | -$0.58 — | |
| Lyra Therapeutics LYRA | $0.28 — |
+5.93
|
$16.87M — | $7.14M — | $0.25 — | $0.2899 — | $16.87M — | 0 | -$1.17 — | |
| Sensei Biotherapeutics SNSE | $0.6199 — |
-6.74
|
$15.55M — | $43.6K — | $0.6199 — | $0.68 — | $15.55M — | 0 | -$1.21 — | |
| Star Equity STRR | $4.54 — |
+2.71
|
$14.39M — | $107.12K — | $4.33 — | $5.33 — | $14.39M — | 0 | -$1.15 — | |
| Cara Therapeutics CARA | $0.26 — |
-15.27
|
$14.11M — | $6.22M — | $0.26 — | $0.3099 — | $14.11M — | 0 | -$2.26 — | |
| Centogene CNTG | $0.38 — |
-3.8
|
$11.02M — | $14.93K — | $0.38 — | $0.4 — | $11.02M — | 0 | -$1.36 — | |
| Bionomics BNOX | $0.77 — |
+3.51
|
$10.16M — | $58.38K — | $0.6999 — | $0.77 — | $10.16M — | 0 | -$2.03 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $25 — |
+4.56
|
$598.3M — | $2.45K — | $23.87 — | $26.79 — | $598.3M — | 0 | -$2.4 — | |
| Pharming PHAR | $8.35 — |
+3.47
|
$580.36M — | $6.07K — | $7.91 — | $8.35 — | $580.36M — | 0 | -$0.16 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.36 — |
-0.5
|
$0 — | $101 — | $35.36 — | $35.36 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $10.65 — |
+8.67
|
$0 — | $18.97K — | $9.7 — | $11.4 — | $0 — | 0 | -$2 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.36 — |
+0.24
|
$0 — | $328 — | $25.36 — | $25.36 — | $0 — | 25.33 | $1 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}