$3.41T
إجمالي القيمة السوقية
$84.04B
إجمالي حجم التداول
BTC 62.75%   •   ETH 8.63%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (974)
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $69.88 —
+2.73
$34.34B — $2.07M — $69.43 — $70.6 — $34.34B — 85.21 $0.82 —
Futu  FUTU $122.35 —
-0.7
$17.03B — $266.68K — $122 — $124.4 — $17.03B — 20.56 $5.95 —
MongoDB  MDB $207.99 —
-0.58
$17B — $229.36K — $207.14 — $211.57 — $17B — 0 -$1.09 —
Summit Therapeutics  SMMT $21.17 —
-0.7
$15.72B — $239.29K — $20.77 — $21.35 — $15.72B — 0 -$0.34 —
AppFolio  APPF $230.26 —
+0.42
$8.3B — $6.31K — $229.24 — $230.26 — $8.3B — 42.87 $5.37 —
Ollie's Bargain Outlet  OLLI $133.22 —
-0.16
$8.17B — $158.47K — $132.77 — $134.23 — $8.17B — 40.86 $3.26 —
Verona Pharma  VRNA $93.73 —
-0.71
$7.97B — $211.78K — $92.88 — $94.45 — $7.97B — 0 -$2 —
IES  IESC $288.59 —
+0.74
$5.73B — $29.52K — $284.98 — $292.28 — $5.73B — 24.14 $11.95 —
Lantheus  LNTH $81.15 —
+0.51
$5.61B — $165.28K — $79.42 — $81.16 — $5.61B — 23.11 $3.51 —
GDS  GDS $29.65 —
-0.15
$5.52B — $542.39K — $29.44 — $30.29 — $5.52B — 269.50 $0.11 —
Enphase Energy  ENPH $40.57 —
-5.65
$5.51B — $3.77M — $41.64 — $42.88 — $5.51B — 38.52 $1.09 —
Vertex  VERX $33.94 —
-0.15
$5.38B — $111.94K — $33.5 — $34 — $5.38B — 0 -$0.29 —
Axsome Therapeutics  AXSM $105.79 —
+3.14
$5.21B — $87.03K — $102.51 — $105.79 — $5.21B — 0 -$5.77 —
SiTime  SITM $213.52 —
+2.17
$5.06B — $66.09K — $209.25 — $214 — $5.06B — 0 -$3.8 —
TransMedics  TMDX $131.84 —
+1.37
$4.46B — $92.83K — $129.97 — $132.8 — $4.46B — 92.84 $1.42 —
ADMA Biologics  ADMA $18.49 —
+0.49
$4.41B — $377.66K — $18.06 — $18.52 — $4.41B — 22.01 $0.84 —
RadNet  RDNT $58 —
-0.09
$4.35B — $46.06K — $57.44 — $58.19 — $4.35B — 0 -$0.43 —
CRISPR Therapeutics AG  CRSP $46.82 —
+0.25
$4.04B — $444.05K — $46.2 — $47.41 — $4.04B — 0 -$4.49 —
Rhythm Pharmaceuticals  RYTM $62.29 —
+1.38
$3.96B — $77.74K — $61.24 — $62.35 — $3.96B — 0 -$2.8 —
Merus  MRUS $53.18 —
0
$3.96B — $53.94K — $52.59 — $53.62 — $3.96B — 0 -$4.16 —
Zai Lab  ZLAB $35.06 —
-3.12
$3.91B — $187.96K — $34.57 — $35.5 — $3.91B — 0 -$2.5 —
Camtek  CAMT $84.72 —
+0.74
$3.86B — $67.31K — $82.5 — $84.84 — $3.86B — 32.45 $2.61 —
Avidity Biosciences  RNA $30.05 —
+0.74
$3.62B — $117.35K — $29.86 — $30.52 — $3.62B — 0 -$3 —
Protagonist Therapeutics  PTGX $55.34 —
+0.23
$3.43B — $51.91K — $54.97 — $55.6 — $3.43B — 70.94 $0.78 —
Dave  DAVE $249.98 —
+2.86
$3.33B — $116.62K — $239 — $252.23 — $3.33B — 70.41 $3.55 —
Freshpet  FRPT $68.29 —
+0.04
$3.33B — $187.6K — $67.76 — $69.42 — $3.33B — 227.63 $0.3 —
NMI  NMIH $42.18 —
-0.14
$3.3B — $44.95K — $41.83 — $42.26 — $3.3B — 9.11 $4.63 —
PROCEPT BioRobotics  PRCT $57.6 —
-1.76
$3.19B — $59.12K — $57.53 — $58.59 — $3.19B — 0 -$1.69 —
Kymera Therapeutics  KYMR $45.83 —
+0.26
$2.98B — $745.73K — $45.42 — $46.67 — $2.98B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.14 —
+0.89
$2.91B — $24.95K — $18 — $18.14 — $2.91B — 3.37 $5.37 —
Apogee Therapeutics  APGE $43.49 —
-0.73
$2.54B — $85.49K — $43.18 — $44.25 — $2.54B — 0 -$3.61 —
Mirum Pharmaceuticals  MIRM $50.84 —
+0.55
$2.52B — $26.8K — $50.43 — $51.06 — $2.52B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.35 —
+0.47
$2.48B — $269.19K — $32.02 — $32.8 — $2.48B — 0 -$3.22 —
Trupanion  TRUP $57.64 —
+2.48
$2.47B — $186.72K — $56.29 — $57.89 — $2.47B — 0 -$0.1 —
Payoneer Global  PAYO $6.81 —
-0.15
$2.46B — $177.12K — $6.76 — $6.86 — $2.46B — 24.32 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.27 —
-0.91
$2.4B — $330 — $16.27 — $16.27 — $2.4B — 0 -$2.47 —
Ligand Pharmaceuticals Incorporated  LGND $115.31 —
-0.33
$2.22B — $30.21K — $114.42 — $116.18 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.54 —
+0.52
$2.16B — $109.71K — $11.46 — $11.55 — $2.16B — 82.42 $0.14 —
Appian  APPN $28.6 —
+0.81
$2.12B — $61.12K — $28.26 — $28.61 — $2.12B — 0 -$0.83 —
Veracyte  VCYT $26.82 —
+0.04
$2.1B — $208.91K — $26.53 — $27.18 — $2.1B — 63.85 $0.42 —
Vericel  VCEL $40.88 —
-1.87
$2.06B — $39.95K — $40.83 — $41.67 — $2.06B — 817.60 $0.05 —
Five9  FIVN $26.73 —
+0.3
$2.04B — $313.28K — $26.62 — $27.07 — $2.04B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.14 —
+1.36
$1.99B — $1.25M — $4.09 — $4.15 — $1.99B — 13.78 $0.3 —
LeMaitre Vascular  LMAT $83.19 —
+0.95
$1.88B — $19.55K — $81.89 — $83.33 — $1.88B — 42.22 $1.97 —
Harmony Biosciences  HRMY $31.95 —
+0.28
$1.83B — $38.27K — $31.79 — $32.22 — $1.83B — 12.19 $2.62 —
Amicus Therapeutics  FOLD $5.8 —
+1.93
$1.79B — $1.49M — $5.65 — $5.85 — $1.79B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.23 —
+0.1
$1.75B — $28.08K — $30.94 — $31.25 — $1.75B — 28.13 $1.11 —
Vital Farms  VITL $38.44 —
+2.89
$1.71B — $110.12K — $37.29 — $38.62 — $1.71B — 34.32 $1.12 —
ACM Research  ACMR $26.47 —
-0.15
$1.69B — $88.04K — $26.23 — $26.65 — $1.69B — 16.85 $1.57 —
AtriCure  ATRC $32.67 —
-0.64
$1.62B — $34.57K — $32.37 — $32.94 — $1.62B — 0 -$0.81 —
Innodata  INOD $49.09 —
-5.53
$1.56B — $1.61M — $47.52 — $49.94 — $1.56B — 45.45 $1.08 —
Applied Optoelectronics  AAOI $27.42 —
-1.26
$1.54B — $874.23K — $26.8 — $28 — $1.54B — 0 -$4.08 —
Ocular Therapeutix  OCUL $9.42 —
-0.42
$1.5B — $219.45K — $9.24 — $9.49 — $1.5B — 0 -$1.11 —
Rapid7  RPD $23.14 —
0
$1.49B — $55.03K — $22.97 — $23.34 — $1.49B — 56.43 $0.41 —
Vera Therapeutics  VERA $22.88 —
-1.76
$1.46B — $240.18K — $22.73 — $23.31 — $1.46B — 0 -$3 —
CompoSecure  CMPO $14.2 —
-0.91
$1.45B — $155.97K — $14.06 — $14.55 — $1.45B — 0 -$1.32 —
eXp World  EXPI $9.28 —
+0.22
$1.45B — $84.12K — $9.16 — $9.33 — $1.45B — 0 -$0.09 —
Hillman  HLMN $7.28 —
+2.9
$1.44B — $366.26K — $7.08 — $7.3 — $1.44B — 72.75 $0.1 —
89bio  ETNB $9.79 —
-1.61
$1.43B — $145.05K — $9.69 — $9.99 — $1.43B — 0 -$3.46 —
Veritex  VBTX $26.28 —
+0.75
$1.43B — $28.28K — $26 — $26.32 — $1.43B — 12.87 $2.04 —
ANI Pharmaceuticals  ANIP $65.3 —
-0.78
$1.41B — $13.03K — $65.11 — $65.99 — $1.41B — 0 -$1.18 —
Janux Therapeutics  JANX $23.15 —
-1.59
$1.37B — $44.45K — $22.99 — $23.52 — $1.37B — 0 -$1.36 —
Blue Bird  BLBD $42.86 —
+0.02
$1.35B — $67.26K — $42.38 — $43.14 — $1.35B — 13.31 $3.22 —
Travere Therapeutics  TVTX $14.87 —
-1.75
$1.32B — $109.67K — $14.86 — $15.21 — $1.32B — 0 -$2.78 —
Winmark  WINA $369.89 —
-2.43
$1.31B — $25.29K — $365.58 — $381.75 — $1.31B — 33.08 $11.18 —
Tandem Diabetes Care  TNDM $19.25 —
+0.73
$1.28B — $243.56K — $18.91 — $19.3 — $1.28B — 0 -$2.79 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.21 —
+0.81
$1.28B — $39.52K — $26.1 — $26.27 — $1.28B — 4.00 $6.55 —
Navitas Semiconductor  NVTS $6.66 —
+0.76
$1.28B — $5.93M — $6.53 — $6.75 — $1.28B — 0 -$0.53 —
HighPeak Energy  HPK $10.11 —
+0.7
$1.27B — $16.48K — $10.01 — $10.2 — $1.27B — 11.48 $0.88 —
EHang  EH $17.01 —
-1.28
$1.22B — $207.11K — $16.88 — $17.35 — $1.22B — 0 -$0.49 —
CureVac  CVAC $5.4 —
+0.07
$1.22B — $228.71K — $5.33 — $5.41 — $1.22B — 5.81 $0.93 —
Aurinia Pharmaceuticals  AUPH $8.64 —
+0.12
$1.17B — $403.51K — $8.38 — $8.7 — $1.17B — 32.00 $0.27 —
QCR  QCRH $68.4 —
+0.59
$1.16B — $17.6K — $67.5 — $68.56 — $1.16B — 10.28 $6.65 —
Harrow  HROW $31.17 —
-0.57
$1.14B — $41.34K — $31.17 — $31.93 — $1.14B — 0 -$0.61 —
MannKind  MNKD $3.73 —
-1.19
$1.13B — $490.36K — $3.71 — $3.78 — $1.13B — 37.25 $0.1 —
CareDx  CDNA $19.29 —
0
$1.07B — $68.94K — $19.11 — $19.46 — $1.07B — 17.22 $1.12 —
Wave Life Sciences  WVE $6.84 —
-2.7
$1.06B — $81.13K — $6.82 — $7.07 — $1.06B — 0 -$0.75 —
Phibro Animal Health  PAHC $25.33 —
+0.84
$1.03B — $60.3K — $24.96 — $25.34 — $1.03B — 32.47 $0.78 —
Intellia Therapeutics  NTLA $9.8 —
+1.98
$1.02B — $1.3M — $9.67 — $10.14 — $1.02B — 0 -$5.23 —
Willis Lease Finance  WLFC $145.35 —
+0.42
$1B — $63.43K — $141.51 — $146.09 — $1B — 9.98 $14.55 —
Kura Sushi USA  KRUS $81.85 —
-0.13
$989.2M — $8.15K — $81.19 — $82.5 — $989.2M — 0 -$0.92 —
Array  ARRY $6.32 —
-2.85
$969.44M — $4.35M — $6.31 — $6.57 — $969.44M — 0 -$1.86 —
Amalgamated Financial  AMAL $31.64 —
+0.62
$967.71M — $33.17K — $31.33 — $31.64 — $967.71M — 9.41 $3.36 —
First Mid Bancshares  FMBH $37.7 —
+0.33
$904.28M — $4.5K — $37.61 — $37.7 — $904.28M — 11.18 $3.37 —
Willdan  WLDN $62.28 —
+0.18
$902.86M — $78.69K — $60.85 — $62.75 — $902.86M — 36.85 $1.69 —
Nurix Therapeutics  NRIX $11.79 —
-0.42
$898.82M — $65.2K — $11.77 — $11.99 — $898.82M — 0 -$2.79 —
Avadel Pharmaceuticals  AVDL $9.18 —
-1.18
$889.55M — $332.13K — $9.05 — $9.3 — $889.55M — 0 -$0.26 —
Ardelyx  ARDX $3.71 —
+0.54
$886.44M — $246.64K — $3.68 — $3.73 — $886.44M — 0 -$0.23 —
EverQuote  EVER $23.97 —
+0.57
$866.49M — $43.53K — $23.67 — $24.07 — $866.49M — 23.04 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.9 —
+0.32
$863.99M — $64.99K — $10.86 — $10.93 — $863.99M — 4.65 $2.34 —
CorMedix  CRMD $12.42 —
-16.97
$842.48M — $4.38M — $12.27 — $12.98 — $842.48M — 49.68 $0.25 —
Jiayin  JFIN $15.78 —
-3.31
$842.17M — $27.29K — $15.78 — $16.49 — $842.17M — 4.56 $3.46 —
STAAR Surgical Company  STAA $16.79 —
-0.24
$831.54M — $59.29K — $16.53 — $16.86 — $831.54M — 0 -$1.44 —
Shoals  SHLS $4.81 —
-1.54
$814.98M — $532.3K — $4.81 — $4.92 — $814.98M — 44.31 $0.11 —
NerdWallet  NRDS $10.93 —
-0.18
$814.42M — $40.38K — $10.89 — $11.02 — $814.42M — 29.54 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.44 —
+0.3
$813.04M — $25.99K — $10.41 — $10.45 — $813.04M — 4.76 $2.19 —
Transcat  TRNS $85.67 —
+0.39
$798.25M — $43.23K — $83.57 — $86.79 — $798.25M — 54.56 $1.57 —
SI-BONE  SIBN $18.29 —
+1.11
$779.42M — $56.74K — $18.07 — $18.31 — $779.42M — 0 -$0.63 —
Golden Entertainment  GDEN $29.44 —
+0.41
$778.26M — $11.39K — $29.19 — $29.55 — $778.26M — 68.46 $0.43 —
GH Research  GHRS $12.41 —
+0.04
$769.47M — $30.06K — $12.31 — $12.43 — $769.47M — 0 -$0.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا