للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (107)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (107)
NasdaqCM (107)
الصناعيون (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $35.66 — |
-0.06
|
$16.45B — | $7.87M — | $35.25 — | $36.21 — | $16.45B — | 0 | -$0.41 — | |
| WillScot WSC | $28.9 — |
0
|
$5.27B — | $835.44K — | $28.73 — | $29.25 — | $5.27B — | 361.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.65 — |
+0.47
|
$4.09B — | $337.83K — | $25.52 — | $25.72 — | $4.09B — | 122.14 | $0.21 — | |
| PureCycle PCT | $13.76 — |
-0.36
|
$2.47B — | $1.93M — | $13.52 — | $14.07 — | $2.47B — | 0 | -$1.18 — | |
| Power PSIX | $78.1 — |
+11.14
|
$1.8B — | $420.35K — | $71.9 — | $78.18 — | $1.8B — | 22.12 | $3.53 — | |
| Limbach LMB | $149.2 — |
+2.35
|
$1.73B — | $151.64K — | $146.15 — | $154.04 — | $1.73B — | 53.47 | $2.79 — | |
| Plug Power PLUG | $1.47 — |
+5
|
$1.69B — | $80.23M — | $1.39 — | $1.55 — | $1.69B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $5.08 — |
+3.67
|
$1.27B — | $5.67M — | $4.93 — | $5.11 — | $1.27B — | 0 | -$4.52 — | |
| Microvast MVST | $3.6 — |
+1.41
|
$1.17B — | $2.51M — | $3.55 — | $3.67 — | $1.17B — | 0 | -$0.48 — | |
| Evolv EVLV | $6.02 — |
+3.97
|
$987.26M — | $1.61M — | $5.87 — | $6.07 — | $987.26M — | 0 | -$0.28 — | |
| Byrna BYRN | $33.18 — |
+4.9
|
$752.47M — | $358.17K — | $31.9 — | $33.44 — | $752.47M — | 53.51 | $0.62 — | |
| Target Hospitality Corp. TH | $7.35 — |
+2.08
|
$730.33M — | $317.25K — | $7.23 — | $7.37 — | $730.33M — | 17.09 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.25 — |
-1.84
|
$671.79M — | $65.33K — | $11.42 — | $12.3 — | $671.79M — | 0 | -$2.25 — | |
| Cryoport CYRX | $7.66 — |
+2.96
|
$384.05M — | $190.89K — | $7.38 — | $7.7 — | $384.05M — | 0 | -$2.36 — | |
| Satellogic SATL | $3.56 — |
+0.56
|
$370.63M — | $708.2K — | $3.46 — | $3.59 — | $370.63M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $9.88 — |
+0.2
|
$346.19M — | $79.19K — | $9.78 — | $10 — | $346.19M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $4.18 — |
+1.21
|
$338.65M — | $297.04K — | $4.16 — | $4.24 — | $338.65M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.14 — |
+1.38
|
$337.3M — | $107.85K — | $5.03 — | $5.17 — | $337.3M — | 14.68 | $0.35 — | |
| Concrete Pumping BBCP | $6.43 — |
+1.58
|
$334.54M — | $25.24K — | $6.38 — | $6.47 — | $334.54M — | 29.22 | $0.22 — | |
| Euroseas ESEA | $47.51 — |
+2.4
|
$332.85M — | $19.16K — | $46.38 — | $47.74 — | $332.85M — | 2.55 | $18.62 — | |
| Lightbridge LTBR | $12.78 — |
+1.83
|
$293.7M — | $632.93K — | $12.37 — | $12.85 — | $293.7M — | 0 | -$0.84 — | |
| AerSale ASLE | $6.2 — |
+0.98
|
$290.54M — | $184.72K — | $6.12 — | $6.22 — | $290.54M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.07 — |
+0.82
|
$204.27M — | $60.97K — | $11.02 — | $11.3 — | $204.27M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.45 — |
+2.55
|
$174.7M — | $107.32K — | $10.25 — | $10.53 — | $174.7M — | 9.58 | $1.09 — | |
| AMMO POWW | $1.31 — |
0
|
$153.03M — | $186.17K — | $1.31 — | $1.34 — | $153.03M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.37 — |
+2.47
|
$145.52M — | $4.13K — | $10.34 — | $10.41 — | $145.52M — | 39.88 | $0.26 — | |
| Taylor Devices TAYD | $44.46 — |
-2.05
|
$139.46M — | $7.1K — | $43.63 — | $45.76 — | $139.46M — | 17.78 | $2.5 — | |
| SKYX Platforms SKYX | $1.12 — |
+4.67
|
$119.74M — | $235.56K — | $1.07 — | $1.13 — | $119.74M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.29 — |
+2.49
|
$112.27M — | $85.87K — | $3.12 — | $3.39 — | $112.27M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.17 — |
-0.85
|
$105.23M — | $77.51K — | $1.17 — | $1.2 — | $105.23M — | 0 | $0 — | |
| Blink Charging BLNK | $0.9599 — |
+5.37
|
$99.03M — | $2.14M — | $0.93 — | $0.9899 — | $99.03M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.11 — |
-1.46
|
$91.1M — | $20.76K — | $8.1 — | $8.25 — | $91.1M — | 27.03 | $0.3 — | |
| Fuel Tech FTEK | $2.8 — |
-2.78
|
$86.18M — | $472.4K — | $2.76 — | $2.95 — | $86.18M — | 0 | -$0.09 — | |
| DLH DLHC | $5.89 — |
+1.38
|
$84.74M — | $17.48K — | $5.77 — | $5.96 — | $84.74M — | 15.50 | $0.38 — | |
| Optex Systems OPXS | $12.03 — |
+3.17
|
$83.16M — | $48.64K — | $11.49 — | $12.25 — | $83.16M — | 16.94 | $0.71 — | |
| MingZhu Logistics YGMZ | $1.02 — |
+4.08
|
$78.21M — | $61.97K — | $0.91 — | $1.02 — | $78.21M — | 0 | -$1.31 — | |
| VirTra VTSI | $6.63 — |
-0.45
|
$74.66M — | $89.54K — | $6.4 — | $6.85 — | $74.66M — | 34.89 | $0.19 — | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.91M — | $98.01K — | $2.12 — | $2.24 — | $45.91M — | 0 | -$1.2 — | |
| SuperCom SPCB | $9.76 — |
-2.35
|
$43.39M — | $101.17K — | $9.62 — | $10.07 — | $43.39M — | 12.50 | $0.78 — | |
| Broadwind BWEN | $1.84 — |
-1.6
|
$41.74M — | $135.81K — | $1.81 — | $1.96 — | $41.74M — | 0 | -$0.04 — | |
| Agrify AGFY | $21.03 — |
-7.64
|
$41.05M — | $2K — | $21.03 — | $22.75 — | $41.05M — | 0 | -$31.37 — | |
| Draganfly DPRO | $3.12 — |
+2.3
|
$39.78M — | $521.93K — | $3.05 — | $3.25 — | $39.78M — | 0 | -$3.07 — | |
| Ideal Power IPWR | $4.7 — |
+4.68
|
$39.24M — | $7.62K — | $4.7 — | $4.83 — | $39.24M — | 0 | -$1.19 — | |
| Mesa Air MESA | $0.93 — |
+0.03
|
$38.45M — | $44.45K — | $0.92 — | $0.93 — | $38.45M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.2 — |
+0.84
|
$37.6M — | $873.36K — | $1.19 — | $1.25 — | $37.6M — | 4.61 | $0.26 — | |
| Knightscope KSCP | $5.42 — |
+4.23
|
$37.4M — | $331.77K — | $5.18 — | $5.5 — | $37.4M — | 0 | -$8.26 — | |
| TechPrecision TPCS | $3.61 — |
-2.95
|
$35.2M — | $8.53K — | $3.61 — | $3.69 — | $35.2M — | 0 | -$0.89 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-0.59
|
$34.64M — | $487 — | $1.68 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| Greenland Technologies Holding Corporation GTEC | $1.97 — |
-2.48
|
$34.27M — | $48.56K — | $1.97 — | $2.04 — | $34.27M — | 1.72 | $1.14 — | |
| Flux Power FLUX | $1.95 — |
+8.94
|
$32.8M — | $111.21K — | $1.79 — | $1.99 — | $32.8M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.73 — |
-2.81
|
$31.67M — | $241.33K — | $1.72 — | $1.79 — | $31.67M — | 0 | -$2.53 — | |
| Pioneer Power PPSI | $2.75 — |
+1.29
|
$30.53M — | $15.56K — | $2.71 — | $2.75 — | $30.53M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.89 — |
-0.34
|
$30.3M — | $2.79K — | $2.84 — | $2.93 — | $30.3M — | 4.44 | $0.65 — | |
| 374Water SCWO | $0.2099 — |
+8.63
|
$29.86M — | $841.8K — | $0.1799 — | $0.2099 — | $29.86M — | 0 | -$0.1 — | |
| ClearSign CLIR | $0.54 — |
+1
|
$28.16M — | $54.71K — | $0.53 — | $0.5999 — | $28.16M — | 0 | -$0.12 — | |
| EuroDry EDRY | $9.74 — |
0
|
$27.53M — | $3.36K — | $9.74 — | $9.74 — | $27.53M — | 0 | -$5.32 — | |
| FlexShopper FPAY | $1.15 — |
+2.68
|
$27.25M — | $80.21K — | $1.13 — | $1.16 — | $27.25M — | 0 | -$0.2 — | |
| Xos XOS | $3.21 — |
+1.26
|
$26.68M — | $13.74K — | $3.2 — | $3.3 — | $26.68M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $291.54K — | $1.16 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.17 — |
+0.86
|
$24.08M — | $4.55K — | $1.15 — | $1.18 — | $24.08M — | 0 | -$0.04 — | |
| SPAR SGRP | $0.9399 — |
-4.06
|
$22.06M — | $42.06K — | $0.91 — | $0.9599 — | $22.06M — | 0 | -$0.13 — | |
| Castor Maritime CTRM | $2.27 — |
+3.18
|
$21.93M — | $39.64K — | $2.21 — | $2.3 — | $21.93M — | 5.97 | $0.38 — | |
| TOMI Environmental TOMZ | $1.08 — |
+2.86
|
$21.62M — | $4.6K — | $1.04 — | $1.08 — | $21.62M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.13 — |
+2.96
|
$21.54M — | $13.22K — | $3.04 — | $3.2 — | $21.54M — | 0 | -$0.01 — | |
| Performance Shipping PSHG | $1.68 — |
-2.33
|
$20.89M — | $66.19K — | $1.68 — | $1.73 — | $20.89M — | 1.06 | $1.58 — | |
| Orion Energy Systems OESX | $0.6099 — |
+3.23
|
$20.32M — | $63.64K — | $0.5699 — | $0.64 — | $20.32M — | 0 | -$0.36 — | |
| Hydrofarm HYFM | $3.63 — |
-2.68
|
$16.85M — | $3.12K — | $3.62 — | $3.71 — | $16.85M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.65 — |
+3.12
|
$15.86M — | $1.82K — | $1.62 — | $1.65 — | $15.86M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.2099 — |
-8.15
|
$13.35M — | $562.21K — | $0.2099 — | $0.23 — | $13.35M — | 0 | -$0.07 — | |
| Greenpro Capital GRNQ | $1.7 — |
+6.64
|
$12.84M — | $24.81K — | $1.6 — | $1.78 — | $12.84M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $2.27 — |
+3.18
|
$11.55M — | $5.2K — | $2.22 — | $2.27 — | $11.55M — | 45.39 | $0.05 — | |
| OceanPal OP | $1.5 — |
-5.66
|
$11.26M — | $141.12K — | $1.46 — | $1.67 — | $11.26M — | 0 | -$2.64 — | |
| Antelope Enterprise AEHL | $3 — |
-2.01
|
$10.26M — | $21.91K — | $2.94 — | $3.18 — | $10.26M — | 0 | -$31.8 — | |
| VerifyMe VRME | $0.75 — |
-2.46
|
$9.32M — | $34.21K — | $0.75 — | $0.79 — | $9.32M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.88
|
$8.68M — | $3.72K — | $1.13 — | $1.15 — | $8.68M — | 11.40 | $0.1 — | |
| Momentus MNTS | $1.16 — |
+3.57
|
$8.07M — | $675.42K — | $1.09 — | $1.24 — | $8.07M — | 0 | -$15.58 — | |
| Highway HIHO | $1.63 — |
-0.61
|
$7.17M — | $2.48K — | $1.56 — | $1.64 — | $7.17M — | 81.50 | $0.02 — | |
| Safe & Green SGBX | $0.65 — |
-0.31
|
$6.6M — | $57.83K — | $0.64 — | $0.67 — | $6.6M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.1 — |
+0.94
|
$5.9M — | $11.92K — | $2.05 — | $2.15 — | $5.9M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.53 — |
-5.45
|
$5.22M — | $201.87K — | $0.52 — | $0.56 — | $5.22M — | 0 | -$3.81 — | |
| Professional Diversity Network IPDN | $2.35 — |
-12.96
|
$4.9M — | $124.19K — | $2.35 — | $2.78 — | $4.9M — | 0 | -$1.76 — | |
| BIO-key BKYI | $0.81 — |
-0.96
|
$4.7M — | $37.07K — | $0.8 — | $0.8199 — | $4.7M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.87 — |
+1.08
|
$4.7M — | $37.56K — | $1.83 — | $1.93 — | $4.7M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $1.11 — |
+15.87
|
$4.67M — | $267.65K — | $0.9599 — | $1.13 — | $4.67M — | 0 | -$0.87 — | |
| China Natural Resources CHNR | $3.68 — |
-3.16
|
$4.54M — | $14.38K — | $3.64 — | $3.79 — | $4.54M — | 0 | -$0.37 — | |
| urban-gro UGRO | $0.3099 — |
+1
|
$3.98M — | $85.66K — | $0.2999 — | $0.33 — | $3.98M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $21.13 — |
0
|
$57.11M — | $310 — | $21.13 — | $21.13 — | $57.11M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.65 — |
-1.74
|
$9.57M — | $959 — | $5.6 — | $5.6 — | $9.57M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}