للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (157)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,229 14.87 USD |
+0.13
|
$587.57B 7.11B USD | $805.43K 9.74K USD | $1,219.1 14.75 USD | $1,248.4 15.1 USD | $587.57B 7.11B USD | 61.41 | $20.01 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,002.7 36.33 USD |
+0.11
|
$581B 7.03B USD | $278.88K 3.37K USD | $2,971.8 35.95 USD | $3,048.3 36.88 USD | $581B 7.03B USD | 86.30 | $34.79 0.42 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.8 4.66 USD |
+0.38
|
$327.63B 3.96B USD | $1.33M 16.12K USD | $381.8 4.62 USD | $389.5 4.71 USD | $327.63B 3.96B USD | 41.15 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $525.05 6.35 USD |
+0.11
|
$327.37B 3.96B USD | $1.12M 13.54K USD | $521.65 6.31 USD | $536.5 6.49 USD | $327.37B 3.96B USD | 52.98 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $488.1 5.91 USD |
-0.26
|
$309.99B 3.75B USD | $1.27M 15.4K USD | $482.25 5.83 USD | $492.65 5.96 USD | $309.99B 3.75B USD | 27.62 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $721.5 8.73 USD |
+0.31
|
$170.75B 2.07B USD | $559.92K 6.77K USD | $711.25 8.6 USD | $733.9 8.88 USD | $170.75B 2.07B USD | 84.28 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $393.5 4.76 USD |
+13.11
|
$107.84B 1.3B USD | $30.87M 373.53K USD | $335.5 4.06 USD | $400.95 4.85 USD | $107.84B 1.3B USD | 19.10 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $656.95 7.95 USD |
+5.98
|
$94.44B 1.14B USD | $4.49M 54.3K USD | $628.65 7.61 USD | $690 8.35 USD | $94.44B 1.14B USD | 41.08 | $15.99 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.87 1.09 USD |
+1.32
|
$35.94B 434.83M USD | $911.94K 11.03K USD | $87.51 1.06 USD | $90.91 1.1 USD | $35.94B 434.83M USD | 19.45 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $72.15 0.87 USD |
+0.67
|
$9.76B 118.09M USD | $244.88K 2.96K USD | $70.36 0.85 USD | $72.7 0.88 USD | $9.76B 118.09M USD | 32.06 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $31,660.45 383.04 USD |
+0.55
|
$933.78B 11.3B USD | $286 3.46 USD | $31,470 380.73 USD | $31,855 385.39 USD | $933.78B 11.3B USD | 46.12 | $686.41 8.3 USD | |
| Bosch Limited BOSCHLTD.NS | $31,655 382.97 USD |
+0.44
|
$933.62B 11.3B USD | $14.37K 173.87 USD | $31,250 378.07 USD | $31,850 385.33 USD | $933.62B 11.3B USD | 46.07 | $687.03 8.31 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,095.35 49.55 USD |
+1.69
|
$641.06B 7.76B USD | $2.18K 26.42 USD | $3,960.1 47.91 USD | $4,141.15 50.1 USD | $641.06B 7.76B USD | 66.03 | $62.02 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,096.5 49.56 USD |
+1.57
|
$640.3B 7.75B USD | $80.53K 974.33 USD | $3,946.2 47.74 USD | $4,143.6 50.13 USD | $640.3B 7.75B USD | 65.95 | $62.11 0.75 USD | |
| MRF Limited MRF.BO | $142,343.55 1722.12 USD |
+1.5
|
$603.7B 7.3B USD | $628 7.6 USD | $140,564.6 1700.6 USD | $142,500 1724.01 USD | $603.7B 7.3B USD | 32.32 | $4.4K 53.28 USD | |
| MRF Limited MRF.NS | $142,285 1721.41 USD |
+1.46
|
$603.46B 7.3B USD | $7.11K 86.01 USD | $140,500 1699.82 USD | $142,500 1724.01 USD | $603.46B 7.3B USD | 32.31 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,229.1 14.87 USD |
+0.18
|
$587.62B 7.11B USD | $36.58K 442.59 USD | $1,218.85 14.75 USD | $1,248.15 15.1 USD | $587.62B 7.11B USD | 61.45 | $20 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,665.8 32.25 USD |
+0.82
|
$515.47B 6.24B USD | $3.71K 44.82 USD | $2,639 31.93 USD | $2,688.3 32.52 USD | $515.47B 6.24B USD | 29.05 | $91.75 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,665.6 32.25 USD |
+0.79
|
$515.31B 6.23B USD | $502.95K 6.08K USD | $2,638.4 31.92 USD | $2,690.2 32.55 USD | $515.31B 6.23B USD | 29.04 | $91.77 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,334 28.24 USD |
+5.35
|
$328.34B 3.97B USD | $15.2K 183.83 USD | $2,191 26.51 USD | $2,412.75 29.19 USD | $328.34B 3.97B USD | 39.31 | $59.37 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,334 28.24 USD |
+5.34
|
$328.31B 3.97B USD | $684.99K 8.29K USD | $2,193.4 26.54 USD | $2,409 29.14 USD | $328.31B 3.97B USD | 39.30 | $59.38 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.85 4.66 USD |
+0.22
|
$327.12B 3.96B USD | $143.57K 1.74K USD | $382 4.62 USD | $389.45 4.71 USD | $327.12B 3.96B USD | 41.24 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $525.15 6.35 USD |
-0.15
|
$326.5B 3.95B USD | $50.41K 609.85 USD | $521.55 6.31 USD | $536.35 6.49 USD | $326.5B 3.95B USD | 52.83 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $488.15 5.91 USD |
-0.2
|
$310.02B 3.75B USD | $31.99K 387.06 USD | $482.25 5.83 USD | $492.35 5.96 USD | $310.02B 3.75B USD | 27.64 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $992.75 12.01 USD |
+1.03
|
$208.73B 2.53B USD | $257.18K 3.11K USD | $978.6 11.84 USD | $996.15 12.05 USD | $208.73B 2.53B USD | 38.70 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $992.4 12.01 USD |
+0.94
|
$208.53B 2.52B USD | $45.62K 551.89 USD | $977.55 11.83 USD | $997.05 12.06 USD | $208.53B 2.52B USD | 38.67 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $729.05 8.82 USD |
-0.82
|
$177.77B 2.15B USD | $172.87K 2.09K USD | $722.8 8.74 USD | $762 9.22 USD | $177.77B 2.15B USD | 47.68 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $728.95 8.82 USD |
-1.13
|
$177.2B 2.14B USD | $11.06K 133.83 USD | $723.65 8.75 USD | $752.9 9.11 USD | $177.2B 2.14B USD | 47.76 | $15.26 0.18 USD | |
| JBM Auto Limited JBMA.BO | $721.6 8.73 USD |
+0.26
|
$170.65B 2.06B USD | $64.67K 782.39 USD | $711.95 8.61 USD | $734 8.88 USD | $170.65B 2.06B USD | 84.20 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,713 165.9 USD |
+1.16
|
$156.9B 1.9B USD | $12.78K 154.59 USD | $13,100 158.49 USD | $13,790 166.84 USD | $156.9B 1.9B USD | 73.30 | $187.07 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,719.2 165.98 USD |
+1.09
|
$156.79B 1.9B USD | $367 4.44 USD | $13,280.1 160.67 USD | $13,794.9 166.9 USD | $156.79B 1.9B USD | 73.25 | $187.29 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,832.1 46.36 USD |
-0.1
|
$155.1B 1.88B USD | $12.5K 151.22 USD | $3,811.7 46.12 USD | $4,042.95 48.91 USD | $155.1B 1.88B USD | 32.75 | $116.99 1.42 USD | |
| CEAT Limited CEATLTD.NS | $3,830.8 46.35 USD |
-0.19
|
$154.96B 1.87B USD | $371.9K 4.5K USD | $3,811 46.11 USD | $4,044 48.93 USD | $154.96B 1.87B USD | 32.83 | $116.68 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,308.75 64.23 USD |
+1.15
|
$126.64B 1.53B USD | $988 11.95 USD | $5,251.75 63.54 USD | $5,432 65.72 USD | $126.64B 1.53B USD | 63.61 | $83.45 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,298.7 64.11 USD |
+0.91
|
$126.4B 1.53B USD | $51.48K 622.81 USD | $5,242.1 63.42 USD | $5,439 65.8 USD | $126.4B 1.53B USD | 63.46 | $83.49 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.2 6.11 USD |
+0.77
|
$118.88B 1.44B USD | $73.04K 883.69 USD | $498.55 6.03 USD | $508.85 6.16 USD | $118.88B 1.44B USD | 44.00 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.4 6.1 USD |
+0.37
|
$118.7B 1.44B USD | $5.48K 66.34 USD | $497.55 6.02 USD | $508.4 6.15 USD | $118.7B 1.44B USD | 44.01 | $11.46 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,486.3 30.08 USD |
+5.12
|
$109.52B 1.33B USD | $243.59K 2.95K USD | $2,357.7 28.52 USD | $2,530 30.61 USD | $109.52B 1.33B USD | 21.62 | $114.95 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $394.1 4.77 USD |
+13.26
|
$107.99B 1.31B USD | $2.01M 24.36K USD | $333.55 4.04 USD | $400 4.84 USD | $107.99B 1.31B USD | 19.13 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $657.95 7.96 USD |
+6.05
|
$94.51B 1.14B USD | $260.41K 3.15K USD | $621.5 7.52 USD | $690 8.35 USD | $94.51B 1.14B USD | 41.09 | $16.01 0.19 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $573 6.93 USD |
+12.14
|
$81.96B 991.58M USD | $754.18K 9.12K USD | $507.55 6.14 USD | $603 7.3 USD | $81.96B 991.58M USD | 20.92 | $27.39 0.33 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $572.35 6.92 USD |
+11.2
|
$81.87B 990.46M USD | $7.54M 91.16K USD | $507.5 6.14 USD | $603 7.3 USD | $81.87B 990.46M USD | 20.90 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $512.85 6.2 USD |
+2.17
|
$78.36B 947.98M USD | $9.2K 111.29 USD | $493.95 5.98 USD | $514.5 6.22 USD | $78.36B 947.98M USD | 80.51 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.NS | $512.45 6.2 USD |
+2.06
|
$78.3B 947.24M USD | $72.89K 881.9 USD | $501.3 6.06 USD | $514.7 6.23 USD | $78.3B 947.24M USD | 80.32 | $6.38 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $419.15 5.07 USD |
+2.51
|
$57.51B 695.8M USD | $87.48K 1.06K USD | $408 4.94 USD | $421 5.09 USD | $57.51B 695.8M USD | 44.16 | $9.49 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $418.85 5.07 USD |
+2.4
|
$57.45B 695.05M USD | $8.49K 102.68 USD | $391.15 4.73 USD | $420.05 5.08 USD | $57.45B 695.05M USD | 44.13 | $9.49 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,912.9 23.14 USD |
+6.56
|
$54.91B 664.29M USD | $77.04K 932.07 USD | $1,803 21.81 USD | $1,919 23.22 USD | $54.91B 664.29M USD | 17.61 | $108.61 1.31 USD | |
| Pricol Limited PRICOLLTD.NS | $445.1 5.38 USD |
+1.19
|
$54.25B 656.33M USD | $291.38K 3.53K USD | $437.7 5.3 USD | $446 5.4 USD | $54.25B 656.33M USD | 32.53 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $445.05 5.38 USD |
+1.19
|
$54.24B 656.25M USD | $9.54K 115.43 USD | $438.4 5.3 USD | $445.95 5.4 USD | $54.24B 656.25M USD | 32.43 | $13.72 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,086.4 49.44 USD |
+1.42
|
$49.64B 600.56M USD | $13.61K 164.68 USD | $4,010.1 48.52 USD | $4,109 49.71 USD | $49.64B 600.56M USD | 29.91 | $136.59 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.1 49.42 USD |
+1.48
|
$49.62B 600.36M USD | $727 8.8 USD | $4,025.4 48.7 USD | $4,112.95 49.76 USD | $49.62B 600.36M USD | 29.93 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,922.5 83.75 USD |
+0.73
|
$47.11B 569.95M USD | $5.63K 68.11 USD | $6,808 82.37 USD | $6,977.5 84.42 USD | $47.11B 569.95M USD | 55.96 | $123.7 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,919.95 83.72 USD |
+0.49
|
$47B 568.58M USD | $296 3.58 USD | $6,831.55 82.65 USD | $6,973.6 84.37 USD | $47B 568.58M USD | 55.82 | $123.96 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $674.05 8.15 USD |
+2.43
|
$46.08B 557.55M USD | $141.62K 1.71K USD | $652.95 7.9 USD | $680 8.23 USD | $46.08B 557.55M USD | 28.06 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $674.5 8.16 USD |
+2.18
|
$45.97B 556.19M USD | $12.27K 148.41 USD | $651.9 7.89 USD | $679.9 8.23 USD | $45.97B 556.19M USD | 28.06 | $24.03 0.29 USD | |
| Subros Limited SUBROS.NS | $702.5 8.5 USD |
+3.31
|
$45.9B 555.34M USD | $103.48K 1.25K USD | $677.3 8.19 USD | $705.2 8.53 USD | $45.9B 555.34M USD | 33.98 | $20.67 0.25 USD | |
| Subros Limited SUBROS.BO | $703.3 8.51 USD |
+3.26
|
$45.88B 555.08M USD | $14.41K 174.3 USD | $676.35 8.18 USD | $704 8.52 USD | $45.88B 555.08M USD | 34.07 | $20.64 0.25 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,637 19.8 USD |
+2.49
|
$43.09B 521.26M USD | $48.04K 581.18 USD | $1,590 19.24 USD | $1,645 19.9 USD | $43.09B 521.26M USD | 22.42 | $73 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,633.2 19.76 USD |
+2.27
|
$42.99B 520.05M USD | $2.06K 24.95 USD | $1,577.4 19.08 USD | $1,639.9 19.84 USD | $42.99B 520.05M USD | 22.37 | $72.98 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,336.9 16.17 USD |
+1.43
|
$42.64B 515.84M USD | $19.22K 232.52 USD | $1,305 15.79 USD | $1,340 16.21 USD | $42.64B 515.84M USD | 14.01 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,336.45 16.17 USD |
+1.56
|
$42.62B 515.66M USD | $411 4.97 USD | $1,312.05 15.87 USD | $1,340.8 16.22 USD | $42.62B 515.66M USD | 14.00 | $95.4 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $238.52 2.89 USD |
+0.8
|
$37.57B 454.53M USD | $206.6K 2.5K USD | $234.99 2.84 USD | $240.78 2.91 USD | $37.57B 454.53M USD | 5.75 | $41.41 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238.5 2.89 USD |
+0.42
|
$37.43B 452.81M USD | $19.37K 234.38 USD | $235.1 2.84 USD | $240.95 2.92 USD | $37.43B 452.81M USD | 5.76 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.85 1.09 USD |
+1.06
|
$35.85B 433.71M USD | $108.73K 1.32K USD | $87.62 1.06 USD | $90.87 1.1 USD | $35.85B 433.71M USD | 19.49 | $4.61 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.95 1.69 USD |
+0.68
|
$35.59B 430.54M USD | $2.62K 31.71 USD | $138.35 1.67 USD | $140.15 1.7 USD | $35.59B 430.54M USD | 41.90 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.76 1.69 USD |
+0.46
|
$35.54B 429.95M USD | $56.47K 683.21 USD | $138.12 1.67 USD | $142.94 1.73 USD | $35.54B 429.95M USD | 41.84 | $3.34 0.04 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,096.2 13.26 USD |
+1.7
|
$34.39B 416.03M USD | $99.13K 1.2K USD | $1,065.1 12.89 USD | $1,125 13.61 USD | $34.39B 416.03M USD | 29.73 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,093.7 13.23 USD |
+1.35
|
$34.27B 414.6M USD | $6.51K 78.77 USD | $1,069.8 12.94 USD | $1,127 13.63 USD | $34.27B 414.6M USD | 29.63 | $36.91 0.45 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $274.2 3.32 USD |
+1.2
|
$26.58B 321.53M USD | $11.82K 142.99 USD | $267 3.23 USD | $275 3.33 USD | $26.58B 321.53M USD | 33.39 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $274.03 3.32 USD |
+1
|
$26.56B 321.33M USD | $312.4K 3.78K USD | $268.5 3.25 USD | $274.9 3.33 USD | $26.56B 321.33M USD | 33.45 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,734.95 20.99 USD |
+1.87
|
$26.22B 317.2M USD | $537 6.5 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $26.22B 317.2M USD | 17.06 | $101.68 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,803.3 33.92 USD |
+5.21
|
$26.21B 317.16M USD | $10.96K 132.57 USD | $2,664.6 32.24 USD | $2,828.8 34.22 USD | $26.21B 317.16M USD | 19.85 | $141.21 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,804.05 33.92 USD |
+5.2
|
$26.21B 317.12M USD | $1.32K 15.98 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.21B 317.12M USD | 19.84 | $141.27 1.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,731.5 20.95 USD |
+1.46
|
$26.17B 316.57M USD | $32.16K 389.02 USD | $1,700 20.57 USD | $1,748.8 21.16 USD | $26.17B 316.57M USD | 17.02 | $101.71 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $433.6 5.25 USD |
-1.41
|
$26.1B 315.75M USD | $137.18K 1.66K USD | $427.5 5.17 USD | $447.15 5.41 USD | $26.1B 315.75M USD | 19.40 | $22.34 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $432.95 5.24 USD |
-1.33
|
$26.06B 315.28M USD | $5.29K 63.98 USD | $428.1 5.18 USD | $446.6 5.4 USD | $26.06B 315.28M USD | 19.38 | $22.33 0.27 USD | |
| Rane (Madras) Limited RML.NS | $839.3 10.15 USD |
+1.75
|
$23.2B 280.63M USD | $14.01K 169.51 USD | $820 9.92 USD | $847.9 10.26 USD | $23.2B 280.63M USD | 0 | -$4.21 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $837.25 10.13 USD |
+1.65
|
$23.14B 279.95M USD | $498 6.02 USD | $821.2 9.94 USD | $852 10.31 USD | $23.14B 279.95M USD | 0 | -$4.2 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,018.95 36.52 USD |
+1.13
|
$23.12B 279.67M USD | $186 2.25 USD | $2,965.1 35.87 USD | $3,058.95 37.01 USD | $23.12B 279.67M USD | 66.54 | $45.37 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,013.5 36.46 USD |
+0.9
|
$23.07B 279.16M USD | $3.96K 47.92 USD | $2,964.5 35.87 USD | $3,054 36.95 USD | $23.07B 279.16M USD | 66.37 | $45.4 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.9 11.33 USD |
+0.35
|
$21.61B 261.46M USD | $10.65K 128.86 USD | $920 11.13 USD | $948 11.47 USD | $21.61B 261.46M USD | 46.89 | $19.98 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $900.85 10.9 USD |
+4.28
|
$21.55B 260.72M USD | $79.1K 957.01 USD | $857.05 10.37 USD | $925 11.19 USD | $21.55B 260.72M USD | 40.27 | $22.37 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $904.65 10.94 USD |
+4.13
|
$21.52B 260.32M USD | $13.58K 164.23 USD | $841.05 10.18 USD | $925.7 11.2 USD | $21.52B 260.32M USD | 40.35 | $22.42 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,479 17.89 USD |
+0.38
|
$21.12B 255.48M USD | $8.02K 97.03 USD | $1,459.7 17.66 USD | $1,496 18.1 USD | $21.12B 255.48M USD | 9.36 | $157.95 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,468.5 17.77 USD |
-0.71
|
$20.97B 253.67M USD | $440 5.32 USD | $1,459.55 17.66 USD | $1,492 18.05 USD | $20.97B 253.67M USD | 9.29 | $157.96 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $349.5 4.23 USD |
+0.45
|
$19.44B 235.23M USD | $20.61K 249.32 USD | $344.5 4.17 USD | $355 4.29 USD | $19.44B 235.23M USD | 13.59 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $348.35 4.21 USD |
+0.4
|
$19.38B 234.46M USD | $1.66K 20.03 USD | $345 4.17 USD | $358 4.33 USD | $19.38B 234.46M USD | 13.54 | $25.71 0.31 USD | |
| Wheels India Limited WHEELS.BO | $751.5 9.09 USD |
+2.22
|
$18.36B 222.14M USD | $2.24K 27.06 USD | $731 8.84 USD | $766 9.27 USD | $18.36B 222.14M USD | 16.51 | $45.51 0.55 USD | |
| Wheels India Limited WHEELS.NS | $751.35 9.09 USD |
+2.07
|
$18.36B 222.1M USD | $42.51K 514.25 USD | $730 8.83 USD | $767.05 9.28 USD | $18.36B 222.1M USD | 16.51 | $45.49 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.25 3.48 USD |
-1.85
|
$17.74B 214.59M USD | $131.32K 1.59K USD | $284.5 3.44 USD | $292.7 3.54 USD | $17.74B 214.59M USD | 15.07 | $19.05 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.15 3.47 USD |
-1.91
|
$17.73B 214.45M USD | $21.59K 261.17 USD | $284.9 3.45 USD | $295 3.57 USD | $17.73B 214.45M USD | 15.06 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.9 2.06 USD |
-0.5
|
$16.14B 195.24M USD | $19.14K 231.56 USD | $166.05 2.01 USD | $170.95 2.07 USD | $16.14B 195.24M USD | 94.91 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.56 2.05 USD |
-0.57
|
$16.11B 194.85M USD | $236.55K 2.86K USD | $166.12 2.01 USD | $170.46 2.06 USD | $16.11B 194.85M USD | 94.72 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $505.5 6.12 USD |
+0.68
|
$15.98B 193.3M USD | $23.46K 283.88 USD | $495.55 6 USD | $510.95 6.18 USD | $15.98B 193.3M USD | 60.68 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $505.95 6.12 USD |
+0.35
|
$15.92B 192.66M USD | $3.1K 37.49 USD | $497 6.01 USD | $512.55 6.2 USD | $15.92B 192.66M USD | 60.81 | $8.32 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $680.8 8.24 USD |
-1.35
|
$15.4B 186.32M USD | $9.76K 118.1 USD | $677.25 8.19 USD | $694.95 8.41 USD | $15.4B 186.32M USD | 20.34 | $33.47 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $680.4 8.23 USD |
-1.29
|
$15.39B 186.21M USD | $963 11.65 USD | $678.5 8.21 USD | $692.9 8.38 USD | $15.39B 186.21M USD | 20.35 | $33.43 0.4 USD | |
| GRP Limited GRPLTD.NS | $2,870 34.72 USD |
-0.81
|
$15.35B 185.76M USD | $1.02K 12.29 USD | $2,840.6 34.37 USD | $2,949.9 35.69 USD | $15.35B 185.76M USD | 49.84 | $57.58 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,876.05 34.8 USD |
-0.91
|
$15.34B 185.58M USD | $2.26K 27.32 USD | $2,840 34.36 USD | $3,009 36.4 USD | $15.34B 185.58M USD | 50.04 | $57.47 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}