للبلد: الهند القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (157)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (184)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (10)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (72)
- NSE (85)
دورة المستهلك (157)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (157)
قطع غيار السيارات (157)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (2)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,313.3 15.89 USD |
+0.31
|
$627.87B 7.6B USD | $28.45K 344.21 USD | $1,311 15.86 USD | $1,317.6 15.94 USD | $627.87B 7.6B USD | 65.56 | $20.03 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $383 4.63 USD |
-0.48
|
$325.59B 3.94B USD | $74.61K 902.6 USD | $382.55 4.63 USD | $385.9 4.67 USD | $325.59B 3.94B USD | 40.96 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $501.75 6.07 USD |
-0.02
|
$311.95B 3.77B USD | $81.03K 980.32 USD | $496.05 6 USD | $501.75 6.07 USD | $311.95B 3.77B USD | 50.47 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $454.65 5.5 USD |
-0.55
|
$288.84B 3.49B USD | $802.93K 9.71K USD | $440 5.32 USD | $456.7 5.53 USD | $288.84B 3.49B USD | 25.73 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $700.95 8.48 USD |
-0.06
|
$165.77B 2.01B USD | $16.9K 204.46 USD | $696.3 8.42 USD | $706.5 8.55 USD | $165.77B 2.01B USD | 81.88 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.95 4.4 USD |
-1.03
|
$99.73B 1.21B USD | $58.58K 708.68 USD | $363.25 4.39 USD | $368.9 4.46 USD | $99.73B 1.21B USD | 20.15 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $610.95 7.39 USD |
+0.04
|
$87.76B 1.06B USD | $17.74K 214.61 USD | $609.4 7.37 USD | $620 7.5 USD | $87.76B 1.06B USD | 35.85 | $17.04 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $604.3 7.31 USD |
-0.35
|
$86.51B 1.05B USD | $23.15K 280.09 USD | $603 7.3 USD | $611.65 7.4 USD | $86.51B 1.05B USD | 22.04 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.2 1.07 USD |
-0.95
|
$35.22B 426.08M USD | $73.38K 887.81 USD | $88.2 1.07 USD | $89.1 1.08 USD | $35.22B 426.08M USD | 19.55 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $205 2.48 USD |
-0.02
|
$19.47B 235.58M USD | $15.4K 186.3 USD | $203.54 2.46 USD | $207 2.5 USD | $19.47B 235.58M USD | 35.96 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.21 0.95 USD |
-1.08
|
$10.58B 128.01M USD | $23.21K 280.84 USD | $78.03 0.94 USD | $79.19 0.96 USD | $10.58B 128.01M USD | 49.49 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $31,675 383.21 USD |
+0.28
|
$934.75B 11.31B USD | $494 5.98 USD | $31,550 381.7 USD | $31,695 383.46 USD | $934.75B 11.31B USD | 46.42 | $682.24 8.25 USD | |
| Bosch Limited BOSCHLTD.BO | $31,630.95 382.68 USD |
+0.37
|
$932.91B 11.29B USD | $213 2.58 USD | $30,904.4 373.89 USD | $31,737.2 383.97 USD | $932.91B 11.29B USD | 46.33 | $682.63 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,126.85 49.93 USD |
-1.47
|
$645.06B 7.8B USD | $994 12.03 USD | $4,080 49.36 USD | $4,147.5 50.18 USD | $645.06B 7.8B USD | 66.49 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,116.4 49.8 USD |
-0.51
|
$643.41B 7.78B USD | $2.57K 31.03 USD | $4,102 49.63 USD | $4,129.9 49.96 USD | $643.41B 7.78B USD | 66.32 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,310 15.85 USD |
+0.09
|
$626.3B 7.58B USD | $39 0.47 USD | $1,310 15.85 USD | $1,310 15.85 USD | $626.3B 7.58B USD | 65.40 | $20.03 0.24 USD | |
| MRF Limited MRF.BO | $137,200.05 1659.89 USD |
+0.64
|
$581.88B 7.04B USD | $277 3.35 USD | $135,435 1638.54 USD | $138,099.95 1670.78 USD | $581.88B 7.04B USD | 31.17 | $4.4K 53.25 USD | |
| MRF Limited MRF.NS | $137,105 1658.74 USD |
+0.53
|
$581.48B 7.03B USD | $5.88K 71.08 USD | $135,000 1633.28 USD | $138,000 1669.57 USD | $581.48B 7.03B USD | 31.13 | $4.4K 53.28 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,964.9 35.87 USD |
+0.98
|
$574.19B 6.95B USD | $5.44K 65.75 USD | $2,936.5 35.53 USD | $2,964.9 35.87 USD | $574.19B 6.95B USD | 84.85 | $34.94 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,463.2 29.8 USD |
-0.26
|
$476.29B 5.76B USD | $13.26K 160.44 USD | $2,405 29.1 USD | $2,471 29.89 USD | $476.29B 5.76B USD | 28.73 | $85.72 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,460 29.76 USD |
-0.36
|
$475.56B 5.75B USD | $473.47K 5.73K USD | $2,421.1 29.29 USD | $2,472.3 29.91 USD | $475.56B 5.75B USD | 28.77 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,399.3 29.03 USD |
-1.94
|
$337.5B 4.08B USD | $3.44K 41.57 USD | $2,385.05 28.86 USD | $2,442.45 29.55 USD | $337.5B 4.08B USD | 40.29 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,397.9 29.01 USD |
-2.04
|
$337.3B 4.08B USD | $88.19K 1.07K USD | $2,383 28.83 USD | $2,439.4 29.51 USD | $337.3B 4.08B USD | 40.26 | $59.55 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.9 4.66 USD |
-2.38
|
$327.16B 3.96B USD | $103.75K 1.26K USD | $379.6 4.59 USD | $390.15 4.72 USD | $327.16B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $503 6.09 USD |
-1.55
|
$312.72B 3.78B USD | $122.01K 1.48K USD | $471.55 5.7 USD | $503.95 6.1 USD | $312.72B 3.78B USD | 50.65 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.5 5.4 USD |
-1.22
|
$283.57B 3.43B USD | $781 9.45 USD | $446.5 5.4 USD | $446.5 5.4 USD | $283.57B 3.43B USD | 25.25 | $17.68 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $982.2 11.88 USD |
+0.06
|
$206.39B 2.5B USD | $2.18K 26.36 USD | $974.4 11.79 USD | $990.9 11.99 USD | $206.39B 2.5B USD | 38.33 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $972.5 11.77 USD |
-0.93
|
$204.35B 2.47B USD | $38 0.46 USD | $972.5 11.77 USD | $972.5 11.77 USD | $204.35B 2.47B USD | 37.95 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $740.55 8.96 USD |
-0.03
|
$180.02B 2.18B USD | $3.97K 48.05 USD | $738.6 8.94 USD | $747.8 9.05 USD | $180.02B 2.18B USD | 48.52 | $15.26 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $737.8 8.93 USD |
-1.1
|
$179.35B 2.17B USD | $1.21K 14.65 USD | $722.95 8.75 USD | $752.55 9.1 USD | $179.35B 2.17B USD | 48.38 | $15.25 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,543 175.95 USD |
+2.14
|
$166.21B 2.01B USD | $713 8.63 USD | $13,701 165.76 USD | $14,596.1 176.59 USD | $166.21B 2.01B USD | 77.67 | $187.23 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,532 175.81 USD |
+2.22
|
$166.08B 2.01B USD | $10.39K 125.74 USD | $14,532 175.81 USD | $14,532 175.81 USD | $166.08B 2.01B USD | 77.61 | $187.24 2.27 USD | |
| JBM Auto Limited JBMA.BO | $690.7 8.36 USD |
-1.45
|
$163.35B 1.98B USD | $222 2.69 USD | $690.7 8.36 USD | $690.7 8.36 USD | $163.35B 1.98B USD | 80.78 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,704 44.81 USD |
-1.35
|
$149.83B 1.81B USD | $2.83K 34.18 USD | $3,682.3 44.55 USD | $3,789.95 45.85 USD | $149.83B 1.81B USD | 31.69 | $116.88 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,686.1 44.6 USD |
-0.61
|
$149.1B 1.8B USD | $3.96K 47.96 USD | $3,682.8 44.56 USD | $3,724.9 45.07 USD | $149.1B 1.8B USD | 31.55 | $116.83 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $547.6 6.63 USD |
-1.19
|
$128.89B 1.56B USD | $12.6K 152.48 USD | $540 6.53 USD | $549.95 6.65 USD | $128.89B 1.56B USD | 51.32 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $545 6.59 USD |
-0.38
|
$128.25B 1.55B USD | $7.19K 86.93 USD | $543.55 6.58 USD | $549 6.64 USD | $128.25B 1.55B USD | 51.07 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,290 64 USD |
+0.5
|
$126.2B 1.53B USD | $2.04K 24.69 USD | $5,151.05 62.32 USD | $5,309 64.23 USD | $126.2B 1.53B USD | 63.17 | $83.73 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,259 63.63 USD |
-0.8
|
$125.46B 1.52B USD | $861 10.42 USD | $5,259 63.63 USD | $5,299 64.11 USD | $125.46B 1.52B USD | 62.78 | $83.76 1.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,444 29.57 USD |
-0.2
|
$107.66B 1.3B USD | $36.18K 437.72 USD | $2,378.1 28.77 USD | $2,466 29.83 USD | $107.66B 1.3B USD | 21.25 | $114.98 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.65 4.47 USD |
-1.6
|
$101.29B 1.23B USD | $72.38K 875.64 USD | $364.1 4.41 USD | $371.4 4.49 USD | $101.29B 1.23B USD | 20.47 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $638 7.72 USD |
+4.77
|
$91.64B 1.11B USD | $3 0.04 USD | $638 7.72 USD | $638 7.72 USD | $91.64B 1.11B USD | 37.46 | $17.03 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609 7.37 USD |
+0.12
|
$87.11B 1.05B USD | $17.24K 208.6 USD | $588.2 7.12 USD | $612.7 7.41 USD | $87.11B 1.05B USD | 22.25 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $546 6.61 USD |
+1.9
|
$83.42B 1.01B USD | $16.18K 195.78 USD | $536.5 6.49 USD | $554.8 6.71 USD | $83.42B 1.01B USD | 135.82 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $539.35 6.53 USD |
-0.44
|
$82.41B 996.96M USD | $13.77K 166.61 USD | $527.5 6.38 USD | $544.8 6.59 USD | $82.41B 996.96M USD | 134.16 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,043 12.62 USD |
+2.32
|
$71.23B 861.75M USD | $271.18K 3.28K USD | $990 11.98 USD | $1,050 12.7 USD | $71.23B 861.75M USD | 39.94 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,037.25 12.55 USD |
+1.53
|
$70.7B 855.31M USD | $26.85K 324.86 USD | $988.7 11.96 USD | $1,048.75 12.69 USD | $70.7B 855.31M USD | 39.80 | $26.06 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $456.65 5.52 USD |
-1.09
|
$62.63B 757.77M USD | $20.21K 244.56 USD | $427.7 5.17 USD | $465.1 5.63 USD | $62.63B 757.77M USD | 63.60 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $456.15 5.52 USD |
-0.24
|
$62.57B 756.94M USD | $4.65K 56.25 USD | $453 5.48 USD | $456.2 5.52 USD | $62.57B 756.94M USD | 63.53 | $7.18 0.09 USD | |
| Subros Limited SUBROS.BO | $832 10.07 USD |
-3.3
|
$54.28B 656.65M USD | $33.4K 404.06 USD | $817 9.88 USD | $848.45 10.26 USD | $54.28B 656.65M USD | 36.01 | $23.1 0.28 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,887.6 22.84 USD |
-1.54
|
$54.2B 655.67M USD | $2.25K 27.2 USD | $1,850 22.38 USD | $1,908.9 23.09 USD | $54.2B 655.67M USD | 17.21 | $109.66 1.33 USD | |
| Subros Limited SUBROS.NS | $830 10.04 USD |
-3.64
|
$54.15B 655.07M USD | $641.39K 7.76K USD | $815.6 9.87 USD | $847.85 10.26 USD | $54.15B 655.07M USD | 36.03 | $23.03 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $442.5 5.35 USD |
-0.11
|
$53.95B 652.72M USD | $186.75K 2.26K USD | $430 5.2 USD | $442.5 5.35 USD | $53.95B 652.72M USD | 32.29 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $440.65 5.33 USD |
-0.6
|
$53.71B 649.76M USD | $32.33K 391.16 USD | $427.5 5.17 USD | $442 5.35 USD | $53.71B 649.76M USD | 32.16 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,896.45 22.94 USD |
+0.88
|
$49.91B 603.88M USD | $6.01K 72.71 USD | $1,811.6 21.92 USD | $1,897.6 22.96 USD | $49.91B 603.88M USD | 24.32 | $77.95 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,893 22.9 USD |
+0.04
|
$49.82B 602.78M USD | $5.88K 71.14 USD | $1,881.5 22.76 USD | $1,913.5 23.15 USD | $49.82B 602.78M USD | 24.34 | $77.77 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,000.6 48.4 USD |
+0.12
|
$48.6B 587.95M USD | $459 5.55 USD | $3,936.8 47.63 USD | $4,029.9 48.76 USD | $48.6B 587.95M USD | 29.28 | $136.63 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,994.4 48.33 USD |
-0.3
|
$48.53B 587.08M USD | $667 8.07 USD | $3,994.4 48.33 USD | $4,030.9 48.77 USD | $48.53B 587.08M USD | 29.23 | $136.61 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,011 84.82 USD |
+2.25
|
$47.61B 576.06M USD | $12.03K 145.52 USD | $7,011 84.82 USD | $7,011 84.82 USD | $47.61B 576.06M USD | 110.54 | $63.42 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,967 84.29 USD |
+1.46
|
$47.32B 572.44M USD | $1.52K 18.41 USD | $6,467.05 78.24 USD | $7,020 84.93 USD | $47.32B 572.44M USD | 109.87 | $63.41 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,255 15.18 USD |
-1.91
|
$40.02B 484.24M USD | $2.14K 25.84 USD | $1,252 15.15 USD | $1,297.95 15.7 USD | $40.02B 484.24M USD | 13.15 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,251 15.14 USD |
-1.91
|
$39.92B 482.94M USD | $42.4K 512.95 USD | $1,250 15.12 USD | $1,293 15.64 USD | $39.92B 482.94M USD | 13.09 | $95.5 1.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.29 2.98 USD |
-0.83
|
$38.69B 468.07M USD | $13.65K 165.13 USD | $246.23 2.98 USD | $249.63 3.02 USD | $38.69B 468.07M USD | 19.87 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $246.05 2.98 USD |
-1.02
|
$38.61B 467.15M USD | $58 0.7 USD | $246.05 2.98 USD | $246.05 2.98 USD | $38.61B 467.15M USD | 19.87 | $12.38 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,225 14.82 USD |
+4.96
|
$38.38B 464.37M USD | $10.3K 124.59 USD | $1,134.55 13.73 USD | $1,225 14.82 USD | $38.38B 464.37M USD | 33.25 | $36.84 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,221 14.77 USD |
+0.15
|
$38.28B 463.16M USD | $19.07K 230.75 USD | $1,208.8 14.62 USD | $1,236.4 14.96 USD | $38.28B 463.16M USD | 33.16 | $36.82 0.45 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
+1.68
|
$36.15B 437.31M USD | $3.93K 47.51 USD | $136.35 1.65 USD | $143.4 1.73 USD | $36.15B 437.31M USD | 48.02 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.18 1.71 USD |
-1.3
|
$35.9B 434.32M USD | $3.86K 46.64 USD | $141.18 1.71 USD | $143.75 1.74 USD | $35.9B 434.32M USD | 47.69 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.33 1.08 USD |
-0.73
|
$35.64B 431.2M USD | $28.28K 342.12 USD | $87.92 1.06 USD | $89.66 1.08 USD | $35.64B 431.2M USD | 19.80 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $543 6.57 USD |
+5.17
|
$32.68B 395.42M USD | $18.16K 219.73 USD | $500.45 6.05 USD | $556.6 6.73 USD | $32.68B 395.42M USD | 23.09 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $534 6.46 USD |
-0.13
|
$32.14B 388.86M USD | $11.64K 140.85 USD | $534 6.46 USD | $545 6.59 USD | $32.14B 388.86M USD | 22.69 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,153 38.15 USD |
-0.29
|
$29.47B 356.58M USD | $12.4K 150.06 USD | $3,153 38.15 USD | $3,153 38.15 USD | $29.47B 356.58M USD | 21.07 | $149.61 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,144.75 38.05 USD |
-0.49
|
$29.4B 355.65M USD | $1.44K 17.39 USD | $3,128.85 37.85 USD | $3,206.5 38.79 USD | $29.4B 355.65M USD | 20.99 | $149.8 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $499.85 6.05 USD |
+0.31
|
$27.81B 336.43M USD | $135.54K 1.64K USD | $475 5.75 USD | $505.3 6.11 USD | $27.81B 336.43M USD | 17.15 | $29.14 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $495 5.99 USD |
-0.54
|
$27.54B 333.16M USD | $3.24K 39.2 USD | $477.25 5.77 USD | $505.55 6.12 USD | $27.54B 333.16M USD | 17.00 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.85 21.69 USD |
+0.06
|
$27.09B 327.79M USD | $472 5.71 USD | $1,771.7 21.43 USD | $1,803.95 21.82 USD | $27.09B 327.79M USD | 17.41 | $102.95 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,783.2 21.57 USD |
-0.52
|
$26.99B 326.51M USD | $5.45K 65.9 USD | $1,769.1 21.4 USD | $1,805 21.84 USD | $26.99B 326.51M USD | 17.31 | $102.98 1.25 USD | |
| Rane (Madras) Limited RML.BO | $905 10.95 USD |
+0.56
|
$25.01B 302.6M USD | $590 7.14 USD | $882.15 10.67 USD | $914.75 11.07 USD | $25.01B 302.6M USD | 66.64 | $13.58 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $257.4 3.11 USD |
+1.09
|
$24.95B 301.83M USD | $9 0.11 USD | $257.4 3.11 USD | $257.4 3.11 USD | $24.95B 301.83M USD | 31.39 | $8.2 0.1 USD | |
| Rane (Madras) Limited RML.NS | $900.05 10.89 USD |
-0.45
|
$24.9B 301.26M USD | $343 4.15 USD | $900.05 10.89 USD | $914.4 11.06 USD | $24.9B 301.26M USD | 65.93 | $13.65 0.17 USD | |
| NRB Bearings Limited NRBBEARING.NS | $252.8 3.06 USD |
-0.92
|
$24.5B 296.43M USD | $4.4K 53.28 USD | $252.15 3.05 USD | $256.75 3.11 USD | $24.5B 296.43M USD | 30.86 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,140 37.99 USD |
+8.34
|
$24.04B 290.88M USD | $102.61K 1.24K USD | $2,883.1 34.88 USD | $3,279.9 39.68 USD | $24.04B 290.88M USD | 116.33 | $26.99 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,123 37.78 USD |
+7.34
|
$23.91B 289.31M USD | $7.47K 90.35 USD | $2,888.45 34.95 USD | $3,281.55 39.7 USD | $23.91B 289.31M USD | 115.70 | $26.99 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $991 11.99 USD |
<0.01
|
$23.57B 285.17M USD | $15.6K 188.69 USD | $954.3 11.55 USD | $1,019.2 12.33 USD | $23.57B 285.17M USD | 44.18 | $22.43 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $978 11.83 USD |
-1.02
|
$23.27B 281.49M USD | $23.29K 281.79 USD | $976.6 11.82 USD | $1,014.3 12.27 USD | $23.27B 281.49M USD | 43.60 | $22.43 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $942.25 11.4 USD |
-0.39
|
$21.73B 262.95M USD | $3.92K 47.47 USD | $931.1 11.26 USD | $945.05 11.43 USD | $21.73B 262.95M USD | 39.37 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,520 18.39 USD |
-0.05
|
$21.7B 262.56M USD | $8.19K 99.05 USD | $1,500 18.15 USD | $1,535.7 18.58 USD | $21.7B 262.56M USD | 10.47 | $145.08 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,497.4 18.12 USD |
-1.73
|
$21.41B 259.07M USD | $638 7.72 USD | $1,485.7 17.97 USD | $1,530.3 18.51 USD | $21.41B 259.07M USD | 10.31 | $145.16 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $207 2.5 USD |
+1
|
$19.67B 237.99M USD | $46.38K 561.14 USD | $198 2.4 USD | $211.65 2.56 USD | $19.67B 237.99M USD | 36.31 | $5.7 0.07 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $300.3 3.63 USD |
-0.9
|
$18.54B 224.27M USD | $319 3.86 USD | $300.3 3.63 USD | $300.3 3.63 USD | $18.54B 224.27M USD | 19.62 | $15.3 0.19 USD | |
| Wheels India Limited WHEELS.BO | $752.25 9.1 USD |
+1.07
|
$18.38B 222.36M USD | $698 8.44 USD | $720 8.71 USD | $774.95 9.38 USD | $18.38B 222.36M USD | 16.58 | $45.36 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $297.25 3.6 USD |
+0.97
|
$18.35B 222.03M USD | $1.03M 12.51K USD | $297.25 3.6 USD | $297.25 3.6 USD | $18.35B 222.03M USD | 19.42 | $15.3 0.19 USD | |
| Wheels India Limited WHEELS.NS | $745 9.01 USD |
-0.54
|
$18.2B 220.22M USD | $777 9.4 USD | $743.15 8.99 USD | $755 9.13 USD | $18.2B 220.22M USD | 16.41 | $45.39 0.55 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $724.45 8.76 USD |
+0.35
|
$16.39B 198.27M USD | $3.69K 44.68 USD | $685.05 8.29 USD | $727.3 8.8 USD | $16.39B 198.27M USD | 19.91 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $721.45 8.73 USD |
-0.57
|
$16.32B 197.45M USD | $2.74K 33.2 USD | $712.3 8.62 USD | $726.4 8.79 USD | $16.32B 197.45M USD | 19.84 | $36.35 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $494.45 5.98 USD |
+1.35
|
$15.56B 188.28M USD | $2.61K 31.59 USD | $476 5.76 USD | $508 6.15 USD | $15.56B 188.28M USD | 64.46 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $491.4 5.95 USD |
-0.76
|
$15.47B 187.12M USD | $2.03K 24.56 USD | $491.4 5.95 USD | $496.65 6.01 USD | $15.47B 187.12M USD | 64.06 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,870 34.72 USD |
-1.87
|
$15.31B 185.19M USD | $208 2.52 USD | $2,850 34.48 USD | $2,954 35.74 USD | $15.31B 185.19M USD | 49.74 | $57.69 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,855.2 34.54 USD |
-2.7
|
$15.25B 184.55M USD | $2.36K 28.49 USD | $2,815 34.06 USD | $2,966 35.88 USD | $15.25B 184.55M USD | 49.57 | $57.59 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}