للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (106)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (106)
IOB (106)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (106)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (25)
- شركات تصنيع الأدوية - عامة (17)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (15)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (5)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $504 — |
-11.58
|
$466.86B — | $1.22K — | $494.19 — | $518 — | $466.86B — | 22.57 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $180.5 — |
-7.2
|
$324.71B — | $17 — | $180.5 — | $186.96 — | $324.71B — | 37.13 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $438.55 64.3 USD |
-3.9
|
$1.84T 270B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 270B USD | 29.51 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $246.3 280.24 USD |
-6.7
|
$209B 237.8B USD | $504.29K 573.78K USD | $245.7 279.55 USD | $250.5 285.02 USD | $209B 237.8B USD | 18.94 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $86.81 98.77 USD |
-6.48
|
$199.04B 226.47B USD | $7.08K 8.05K USD | $85.81 97.63 USD | $87.13 99.14 USD | $199.04B 226.47B USD | 27.04 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $118.42 — |
-5.87
|
$205.5B — | $86 — | $118 — | $120.29 — | $205.5B — | 40.41 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $80 — |
-3.73
|
$203B — | $636 — | $79.83 — | $80.96 — | $203B — | 65.57 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $287 — |
-4.81
|
$157.29B — | $199 — | $280 — | $296.74 — | $157.29B — | 19.33 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.21 — |
-5.19
|
$134.61B — | $6.4K — | $22.05 — | $22.69 — | $134.61B — | 5.90 | $3.76 — | |
| Sanofi 0O59.IL | $92.09 100.67 USD |
-4.3
|
$121.47B 132.78B USD | $1.48K 1.62K USD | $90.27 98.68 USD | $92.84 101.49 USD | $121.47B 132.78B USD | 13.44 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $50 — |
-3.72
|
$132.68B — | $600 — | $49.63 — | $50.96 — | $132.68B — | 13.88 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.4 — |
-7.43
|
$128.84B — | $6.1K — | $100.06 — | $104.06 — | $128.84B — | 23.77 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $232.5 254.15 USD |
-4.91
|
$105.71B 115.55B USD | $199 217.53 USD | $226.4 247.49 USD | $234.7 256.56 USD | $105.71B 115.55B USD | 44.45 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $52.32 — |
-7.4
|
$112.48B — | $720 — | $52.32 — | $54.14 — | $112.48B — | 14.10 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.7 121.01 USD |
-6.13
|
$51.21B 55.97B USD | $212 231.74 USD | $110.65 120.96 USD | $111.85 122.27 USD | $51.21B 55.97B USD | 15.63 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $68.36 77.78 USD |
-5.68
|
$36.73B 41.79B USD | $574 653.09 USD | $68.2 77.6 USD | $68.38 77.8 USD | $36.73B 41.79B USD | 105.16 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $522.99 571.69 USD |
-1.88
|
$30.77B 33.63B USD | $783 855.92 USD | $0 0 USD | $0 0 USD | $30.77B 33.63B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $140.05 153.09 USD |
-6.91
|
$28.5B 31.15B USD | $5.47K 5.98K USD | $136.5 149.21 USD | $140.2 153.26 USD | $28.5B 31.15B USD | 82.38 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $34.85 38.1 USD |
-8.67
|
$22.92B 25.05B USD | $149 162.88 USD | $31.99 34.97 USD | $35.43 38.73 USD | $22.92B 25.05B USD | 19.25 | $1.81 1.98 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.67 22.6 USD |
-6.05
|
$20.72B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.72B 22.65B USD | 0 | -$2.09 -2.2 USD | |
| BioNTech SE 0A3M.IL | $80 — |
-9.6
|
$22.01B — | $87 — | $80 — | $80.1 — | $22.01B — | 4.44 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $18.78 20.53 USD |
-6.52
|
$18.49B 20.21B USD | $16.51K 18.04K USD | $18.37 20.08 USD | $18.97 20.73 USD | $18.49B 20.21B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $152.55 166.76 USD |
-8.15
|
$17.43B 19.06B USD | $3 3.28 USD | $149.7 163.64 USD | $152.55 166.76 USD | $17.43B 19.06B USD | 22.10 | $6.9 7.54 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.05 50.34 USD |
-1.17
|
$16.66B 18.22B USD | $22.14K 24.2K USD | $0 0 USD | $0 0 USD | $16.66B 18.22B USD | 22.68 | $2.03 2.22 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $12.98 — |
-3.85
|
$17.95B — | $270 — | $12.98 — | $14 — | $17.95B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $85.42 97.19 USD |
-7.76
|
$14.26B 16.23B USD | $857 975.08 USD | $83.36 94.85 USD | $88 100.13 USD | $14.26B 16.23B USD | 36.34 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $226.3 257.48 USD |
-4.44
|
$13.86B 15.78B USD | $54 61.44 USD | $222.4 253.04 USD | $227.5 258.85 USD | $13.86B 15.78B USD | 21.55 | $10.5 11.95 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $167.35 182.94 USD |
-10.69
|
$13.93B 15.22B USD | $37 40.45 USD | $167.35 182.94 USD | $170.25 186.11 USD | $13.93B 15.22B USD | 23.17 | $7.22 7.89 USD | |
| bioMérieux S.A. 0RUG.IL | $110.5 120.79 USD |
-3.54
|
$13.83B 15.12B USD | $523 571.71 USD | $106.3 116.2 USD | $110.9 121.23 USD | $13.83B 15.12B USD | 34.00 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $25.11 — |
-5.42
|
$12.21B — | $4.2K — | $23.55 — | $25.11 — | $12.21B — | 9.36 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $46.81 51.17 USD |
-1.87
|
$10.43B 11.4B USD | $9.7K 10.61K USD | $45.69 49.95 USD | $47.42 51.84 USD | $10.43B 11.4B USD | 20.53 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.18 53.76 USD |
-2.41
|
$10.22B 11.17B USD | $124 135.55 USD | $48.56 53.08 USD | $49.18 53.76 USD | $10.22B 11.17B USD | 26.44 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $98.45 107.62 USD |
-5.11
|
$8.73B 9.54B USD | $1 1.09 USD | $97.75 106.85 USD | $99.95 109.26 USD | $8.73B 9.54B USD | 20.17 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $35.24 38.52 USD |
-2.22
|
$8.68B 9.48B USD | $888 970.7 USD | $34.39 37.59 USD | $37.07 40.52 USD | $8.68B 9.48B USD | 26.10 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $7.74 — |
-34.15
|
$9.4B — | $300 — | $7.74 — | $7.74 — | $9.4B — | 5.12 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $260 25.38 USD |
-5.01
|
$94.06B 9.18B USD | $15 1.46 USD | $259 25.28 USD | $260 25.38 USD | $94.06B 9.18B USD | 26.72 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $53.42 58.39 USD |
-3.85
|
$7.53B 8.23B USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 24.50 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.24 6.82 USD |
+0.97
|
$6.15B 6.72B USD | $7.26K 7.94K USD | $6.24 6.82 USD | $6.24 6.82 USD | $6.15B 6.72B USD | 39.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.41 8.1 USD |
-8.91
|
$5.27B 5.76B USD | $5.86K 6.41K USD | $7.37 8.06 USD | $7.71 8.42 USD | $5.27B 5.76B USD | 46.33 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.08 99.56 USD |
-2.02
|
$5.06B 5.53B USD | $107 116.97 USD | $89.43 97.76 USD | $91.22 99.72 USD | $5.06B 5.53B USD | 29.00 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $196.02 19.13 USD |
+0.59
|
$53.88B 5.26B USD | $113.1K 11.04K USD | $196.02 19.13 USD | $196.02 19.13 USD | $53.88B 5.26B USD | 24.75 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $45.9 50.17 USD |
-5.57
|
$4.38B 4.78B USD | $478 522.52 USD | $45.14 49.34 USD | $46.7 51.05 USD | $4.38B 4.78B USD | 13.42 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $17.77 19.43 USD |
-3.61
|
$4.13B 4.52B USD | $767 838.43 USD | $17.65 19.29 USD | $17.86 19.52 USD | $4.13B 4.52B USD | 23.07 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $104.1 15.26 USD |
-3.92
|
$30.11B 4.41B USD | $3 0.44 USD | $103.2 15.13 USD | $105.8 15.51 USD | $30.11B 4.41B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.72 4.21 USD |
-5.46
|
$28.78B 4.22B USD | $951 139.44 USD | $28.54 4.18 USD | $28.82 4.23 USD | $28.78B 4.22B USD | 11.67 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $111.6 121.99 USD |
-8.41
|
$2.03B 2.22B USD | $97 106.03 USD | $111.4 121.78 USD | $114.7 125.38 USD | $2.03B 2.22B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $33.5 36.62 USD |
-7.97
|
$1.85B 2.02B USD | $537 587.01 USD | $33.5 36.62 USD | $35.5 38.81 USD | $1.85B 2.02B USD | 14.69 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $51.65 56.46 USD |
-6.73
|
$1.84B 2.01B USD | $6 6.56 USD | $51.5 56.3 USD | $51.65 56.46 USD | $1.84B 2.01B USD | 15.60 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $45.74 4.46 USD |
-5.04
|
$16.99B 1.66B USD | $472 46.07 USD | $45.44 4.44 USD | $45.96 4.49 USD | $16.99B 1.66B USD | 15.61 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.08 12.11 USD |
-2.72
|
$1.4B 1.53B USD | $5.78K 6.32K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 221.59 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $20.5 22.41 USD |
-5.36
|
$1.35B 1.48B USD | $3.83K 4.19K USD | $20 21.86 USD | $20.9 22.85 USD | $1.35B 1.48B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.71 4.05 USD |
-5.06
|
$1.25B 1.37B USD | $148 161.78 USD | $3.7 4.04 USD | $3.78 4.13 USD | $1.25B 1.37B USD | 13.23 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.2 24.27 USD |
+36.87
|
$1.18B 1.29B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 13.05 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.17 5.65 USD |
-6.55
|
$1B 1.1B USD | $6.06K 6.63K USD | $5.06 5.53 USD | $5.2 5.69 USD | $1B 1.1B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.5 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $13.14K 1.28K USD | $34.5 3.37 USD | $34.5 3.37 USD | $11.1B 1.08B USD | 27.82 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.2 11.15 USD |
+0.49
|
$777.42M 849.82M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $777.42M 849.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.59 — |
-2.23
|
$645.7M — | $3.3K — | $2.59 — | $2.59 — | $645.7M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.68 0.74 USD |
-2.86
|
$533.41M 583.09M USD | $60.88K 66.55K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $533.41M 583.09M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.71 4.06 USD |
+1.23
|
$443.25M 484.54M USD | $249.45K 272.68K USD | $3.71 4.06 USD | $3.71 4.06 USD | $443.25M 484.54M USD | 21.83 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.27
|
$319.63M 349.4M USD | $20.62K 22.54K USD | $0.67 0.73 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.88 1 USD |
-12.48
|
$222.79M 253.49M USD | $4.54K 5.16K USD | $0.88 1 USD | $0.88 1 USD | $222.79M 253.49M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.08 1.18 USD |
-13.53
|
$122.5M 133.91M USD | $2.27K 2.48K USD | $1.08 1.18 USD | $1.09 1.19 USD | $122.5M 133.91M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.21 USD |
-9.11
|
$6.89M 7.53M USD | $11.15K 12.18K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.89M 7.53M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $672.8 98.65 USD |
-3.51
|
$155.56B 22.81B USD | $4.08K 598.36 USD | $663.6 97.3 USD | $683.6 100.23 USD | $155.56B 22.81B USD | 29.90 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.31 — |
-1.72
|
$20.53B — | $30 — | $22.31 — | $22.31 — | $20.53B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,174 172.13 USD |
-6.59
|
$94.01B 13.78B USD | $150 21.99 USD | $1,168.5 171.33 USD | $1,174 172.13 USD | $94.01B 13.78B USD | 16.58 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $66.78K 184.69 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $205.4 30.12 USD |
-5.61
|
$51.32B 7.52B USD | $7 1.03 USD | $205.4 30.12 USD | $206.8 30.32 USD | $51.32B 7.52B USD | 19.67 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $230.9 22.54 USD |
-6.38
|
$47.27B 4.61B USD | $23 2.25 USD | $230.9 22.54 USD | $233.2 22.76 USD | $47.27B 4.61B USD | 116.03 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $132.25 19.39 USD |
-11.51
|
$26.55B 3.89B USD | $2.66K 389.43 USD | $131.3 19.25 USD | $135.8 19.91 USD | $26.55B 3.89B USD | 82.14 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $436.95 64.07 USD |
-6.23
|
$26.05B 3.82B USD | $8.13K 1.19K USD | $0 0 USD | $0 0 USD | $26.05B 3.82B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $13.15 — |
0
|
$3.64B — | $1.5K — | $13.15 — | $13.15 — | $3.64B — | 4.45 | $2.95 — | |
| Fielmann Group AG 0MG1.IL | $38.8 42.41 USD |
-4.55
|
$3.26B 3.56B USD | $12 13.12 USD | $38.8 42.41 USD | $39.05 42.69 USD | $3.26B 3.56B USD | 27.51 | $1.41 1.54 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $255.1 278.86 USD |
-13.67
|
$2.17B 2.38B USD | $0 0 USD | $255 278.75 USD | $270.1 295.26 USD | $2.17B 2.38B USD | 18.23 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $8.84 9.66 USD |
-5.02
|
$2.01B 2.2B USD | $2 2.19 USD | $8.84 9.66 USD | $8.98 9.82 USD | $2.01B 2.2B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.8 15.21 USD |
+0.48
|
$22.45B 2.19B USD | $8.85K 863.87 USD | $155.8 15.21 USD | $155.8 15.21 USD | $22.45B 2.19B USD | 54.66 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $85.6 12.55 USD |
-6.19
|
$13.9B 2.04B USD | $107 15.69 USD | $85.6 12.55 USD | $85.6 12.55 USD | $13.9B 2.04B USD | 24.95 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $62.3 70.88 USD |
-7.01
|
$1.57B 1.78B USD | $891 1.01K USD | $0 0 USD | $0 0 USD | $1.57B 1.78B USD | 51.06 | $1.22 1.39 USD | |
| Bavarian Nordic A/S 0DPB.IL | $121.5 17.81 USD |
-15.01
|
$11.4B 1.67B USD | $24.2K 3.55K USD | $121.5 17.81 USD | $133.55 19.58 USD | $11.4B 1.67B USD | 8.62 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $162.8 15.89 USD |
-3.87
|
$16.29B 1.59B USD | $326 31.82 USD | $159.6 15.58 USD | $162.8 15.89 USD | $16.29B 1.59B USD | 53.02 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.65 81.6 USD |
-4.42
|
$1.35B 1.47B USD | $351 383.69 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 67.25 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $18 19.68 USD |
-5.11
|
$1.33B 1.45B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $1.33B 1.45B USD | 19.35 | $0.93 1.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.3 15.63 USD |
-1.38
|
$973.58M 1.06B USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $973.58M 1.06B USD | 36.66 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
-2.49
|
$920.05M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| Eckert & Ziegler SE 0NZY.IL | $43.72 47.79 USD |
-10.62
|
$909.92M 994.66M USD | $336 367.29 USD | $42.32 46.26 USD | $44.92 49.1 USD | $909.92M 994.66M USD | 35.54 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $96.7 9.44 USD |
-5.2
|
$10.03B 978.7M USD | $270 26.36 USD | $96.7 9.44 USD | $96.7 9.44 USD | $10.03B 978.7M USD | 23.47 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $58 5.66 USD |
+0.87
|
$9.33B 911.13M USD | $5.52K 538.82 USD | $58 5.66 USD | $58 5.66 USD | $9.33B 911.13M USD | 68.23 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $103 10.05 USD |
-0.07
|
$9.22B 900.47M USD | $1.14K 111.28 USD | $103 10.05 USD | $103 10.05 USD | $9.22B 900.47M USD | 28.85 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $84.5 8.25 USD |
-4.47
|
$8.26B 806.43M USD | $15 1.46 USD | $84.5 8.25 USD | $84.5 8.25 USD | $8.26B 806.43M USD | 26.24 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $208.83 20.38 USD |
-0.67
|
$7.11B 694.24M USD | $1.08K 105.42 USD | $208.83 20.38 USD | $208.83 20.38 USD | $7.11B 694.24M USD | 139.22 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $52.2K 57.06K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $151 14.74 USD |
-6.56
|
$4.44B 433.73M USD | $70 6.83 USD | $151 14.74 USD | $151 14.74 USD | $4.44B 433.73M USD | 38.61 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.9 10.82 USD |
-2.27
|
$320.6M 350.46M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $320.6M 350.46M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $34.29K 3.35K USD | $0 0 USD | $0 0 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $41.9 4.09 USD |
+0.9
|
$2B 195.61M USD | $8.79K 858.01 USD | $41.9 4.09 USD | $41.9 4.09 USD | $2B 195.61M USD | 7.74 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-0.08
|
$166.49M 181.99M USD | $1.53K 1.67K USD | $3.12 3.41 USD | $3.12 3.41 USD | $166.49M 181.99M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.63 1.78 USD |
-5.95
|
$131.26M 143.49M USD | $285 311.54 USD | $1.62 1.78 USD | $1.65 1.8 USD | $131.26M 143.49M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
-2.48
|
$1.45B 141.16M USD | $4.37K 426.96 USD | $0 0 USD | $0 0 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.15 1.25 USD |
+4.65
|
$82.89M 90.61M USD | $11.13K 12.17K USD | $1.15 1.25 USD | $1.15 1.25 USD | $82.89M 90.61M USD | 0 | -$1.42 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}