Ergebnisseite 3 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
0
|
$2.97B 289.59M USD | $122.44K 11.95K USD | $26.55 2.59 USD | $27.15 2.65 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.8 1.15 USD |
-2.16
|
$2.97B 289.58M USD | $118.4K 11.56K USD | $11.8 1.15 USD | $12.34 1.2 USD | $2.97B 289.58M USD | 393.33 | $0.03 0.002 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nobia AB (publ) NOBI.ST | $4.2 0.41 USD |
+4.22
|
$2.83B 275.92M USD | $799.13K 78.01K USD | $4.03 0.39 USD | $4.21 0.41 USD | $2.83B 275.92M USD | 0 | -$1.95 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
+0.32
|
$2.81B 274.14M USD | $5.33M 520.29K USD | $0.6199 0.06 USD | $0.63 0.06 USD | $2.81B 274.14M USD | 0 | -$0.23 -0.02 USD | |
| Cint Group AB (publ) CINT.ST | $7.42 0.72 USD |
-0.07
|
$2.64B 257.28M USD | $240.81K 23.51K USD | $7.39 0.72 USD | $7.56 0.74 USD | $2.64B 257.28M USD | 0 | -$0.19 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
-0.68
|
$2.6B 254.2M USD | $27.04K 2.64K USD | $29.3 2.86 USD | $29.85 2.91 USD | $2.6B 254.2M USD | 0 | -$2.01 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.45 6.68 USD |
-0.65
|
$2.56B 250.27M USD | $49.29K 4.81K USD | $67.65 6.6 USD | $69.7 6.8 USD | $2.56B 250.27M USD | 0 | -$6.17 -0.6 USD | |
| BICO Group AB (publ) BICO.ST | $35.22 3.44 USD |
+0.11
|
$2.48B 242.35M USD | $89.8K 8.77K USD | $34.82 3.4 USD | $36.14 3.53 USD | $2.48B 242.35M USD | 0 | -$4.35 -0.4 USD | |
| Intellego Technologies AB INT.ST | $82.4 8.04 USD |
+12.88
|
$2.45B 239.26M USD | $958.73K 93.58K USD | $77 7.52 USD | $85 8.3 USD | $2.45B 239.26M USD | 19.03 | $4.33 0.42 USD | |
| BioInvent International AB (publ) BINV.ST | $37 3.61 USD |
+0.27
|
$2.43B 237.66M USD | $65.22K 6.37K USD | $35.65 3.48 USD | $37.6 3.67 USD | $2.43B 237.66M USD | 0 | -$7.12 -0.6 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.74 1.54 USD |
0
|
$2.42B 235.88M USD | $96.37K 9.41K USD | $15.7 1.53 USD | $15.92 1.55 USD | $2.42B 235.88M USD | 5.42 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.26 1.59 USD |
0
|
$2.36B 230.78M USD | $88.13K 8.6K USD | $16.18 1.58 USD | $16.44 1.6 USD | $2.36B 230.78M USD | 0 | -$0.95 -0.09 USD | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
-2.75
|
$2.23B 217.87M USD | $801.75K 78.26K USD | $1.9 0.19 USD | $1.98 0.19 USD | $2.23B 217.87M USD | 0 | -$0.95 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.32 0.23 USD |
+0.87
|
$2.22B 216.28M USD | $1.33M 129.36K USD | $2.3 0.22 USD | $2.32 0.23 USD | $2.22B 216.28M USD | 19.29 | $0.12 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.11 1.57 USD |
-0.68
|
$2.11B 205.97M USD | $125.65K 12.27K USD | $15.95 1.56 USD | $16.48 1.61 USD | $2.11B 205.97M USD | 0 | -$7.23 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.29 0.81 USD |
-3.15
|
$2.01B 196.01M USD | $309.17K 30.18K USD | $8.24 0.8 USD | $8.59 0.84 USD | $2.01B 196.01M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.25 3.54 USD |
+0.55
|
$1.81B 176.5M USD | $89.97K 8.78K USD | $35.85 3.5 USD | $36.55 3.57 USD | $1.81B 176.5M USD | 12.63 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+3.06
|
$1.76B 172.22M USD | $32.59K 3.18K USD | $26.2 2.56 USD | $27.25 2.66 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.73B 168.59M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.73B 168.59M USD | 0 | -$0.17 -0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.96 1.17 USD |
+0.5
|
$1.68B 164.22M USD | $909.27K 88.76K USD | $11.44 1.12 USD | $12 1.17 USD | $1.68B 164.22M USD | 0 | -$0.76 -0.07 USD | |
| Dustin Group AB (publ) DUST.ST | $2.13 0.21 USD |
-2.92
|
$1.62B 158.57M USD | $970.9K 94.77K USD | $2.13 0.21 USD | $2.3 0.22 USD | $1.62B 158.57M USD | 0 | -$3.53 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.3 2.27 USD |
-1.85
|
$1.53B 149.22M USD | $133.83K 13.06K USD | $23.3 2.27 USD | $24.16 2.36 USD | $1.53B 149.22M USD | 0 | -$9.25 -0.9 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $27.55 2.69 USD |
+4.16
|
$1.48B 144.46M USD | $98.87K 9.65K USD | $26.6 2.6 USD | $28.05 2.74 USD | $1.48B 144.46M USD | 183.66 | $0.15 0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.56 1.52 USD |
-2.14
|
$1.41B 137.34M USD | $40.2K 3.92K USD | $15.56 1.52 USD | $16.22 1.58 USD | $1.41B 137.34M USD | 33.10 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.98 2.34 USD |
-1.15
|
$1.39B 135.51M USD | $41.71K 4.07K USD | $23.98 2.34 USD | $24.76 2.42 USD | $1.39B 135.51M USD | 0 | -$1.31 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $33.75 3.29 USD |
+0.75
|
$1.38B 134.36M USD | $7.5K 732.48 USD | $33.5 3.27 USD | $34.05 3.32 USD | $1.38B 134.36M USD | 12.36 | $2.73 0.27 USD | |
| OssDsign AB (publ) OSSD.ST | $13.96 1.36 USD |
+8.05
|
$1.36B 133.08M USD | $910.75K 88.9K USD | $13.18 1.29 USD | $14.1 1.38 USD | $1.36B 133.08M USD | 0 | -$0.51 -0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $8.4 0.82 USD |
-3.23
|
$1.36B 132.8M USD | $39.99K 3.9K USD | $8.3 0.81 USD | $8.64 0.84 USD | $1.36B 132.8M USD | 0 | -$0.33 -0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.8 4.28 USD |
+1.15
|
$1.31B 128.19M USD | $29.96K 2.92K USD | $42.4 4.14 USD | $44 4.29 USD | $1.31B 128.19M USD | 12.95 | $3.38 0.33 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.4 0.43 USD |
+0.27
|
$1.26B 122.74M USD | $139.39K 13.61K USD | $4.34 0.42 USD | $4.44 0.43 USD | $1.26B 122.74M USD | 0 | -$0.54 -0.05 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $20.85 2.04 USD |
+2.96
|
$1.26B 122.66M USD | $87.75K 8.57K USD | $20.4 1.99 USD | $21.5 2.1 USD | $1.26B 122.66M USD | 9.39 | $2.22 0.22 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.42 1.21 USD |
-0.32
|
$1.24B 120.82M USD | $41.85K 4.09K USD | $12.24 1.19 USD | $12.6 1.23 USD | $1.24B 120.82M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-1.13
|
$1.22B 119.18M USD | $514.09K 50.18K USD | $8.66 0.85 USD | $9.07 0.89 USD | $1.22B 119.18M USD | 0 | -$1.69 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.26 1.29 USD |
+4.41
|
$1.17B 114.68M USD | $120.38K 11.75K USD | $12.78 1.25 USD | $13.58 1.33 USD | $1.17B 114.68M USD | 0 | -$3.05 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.12 0.3 USD |
-4.01
|
$1.17B 113.79M USD | $267.73K 26.13K USD | $3.12 0.3 USD | $3.33 0.33 USD | $1.17B 113.79M USD | 0 | -$1 -0.09 USD | |
| CTEK AB (publ) CTEK.ST | $16.54 1.61 USD |
-3.84
|
$1.16B 112.98M USD | $93.08K 9.09K USD | $16.42 1.6 USD | $17 1.66 USD | $1.16B 112.98M USD | 0 | -$0.61 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+2.18
|
$1.15B 111.98M USD | $247.89K 24.2K USD | $8.1 0.79 USD | $8.53 0.83 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.29 0.32 USD |
+0.77
|
$1.11B 108.82M USD | $973.62K 95.04K USD | $3.18 0.31 USD | $3.29 0.32 USD | $1.11B 108.82M USD | 27.37 | $0.12 0.01 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
-0.45
|
$1.11B 108.49M USD | $27.08K 2.64K USD | $32.05 3.13 USD | $33.5 3.27 USD | $1.11B 108.49M USD | 34.32 | $0.96 0.09 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
+0.9
|
$1.09B 106.18M USD | $471.21K 46K USD | $3.95 0.39 USD | $4.06 0.4 USD | $1.09B 106.18M USD | 0 | -$0.58 -0.05 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-1.08
|
$1.06B 103.42M USD | $110.13K 10.75K USD | $7.26 0.71 USD | $7.45 0.73 USD | $1.06B 103.42M USD | 0 | -$0.2 -0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.3 6.28 USD |
+0.94
|
$1.03B 100.19M USD | $32.01K 3.12K USD | $63 6.15 USD | $64.5 6.3 USD | $1.03B 100.19M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.22 0.61 USD |
+2.64
|
$1.02B 99.19M USD | $191.04K 18.65K USD | $6.12 0.6 USD | $6.26 0.61 USD | $1.02B 99.19M USD | 0.78 | $7.97 0.78 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
0
|
$1.01B 98.42M USD | $22.84K 2.23K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $552.17K 53.9K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
+0.3
|
$849.56M 82.93M USD | $1.4M 136.41K USD | $3.3 0.32 USD | $3.53 0.34 USD | $849.56M 82.93M USD | 66.59 | $0.05 0.004 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.94
|
$762.74M 74.45M USD | $40.27K 3.93K USD | $1.66 0.16 USD | $1.71 0.17 USD | $762.74M 74.45M USD | 1.68 | $1 0.1 USD | |
| Minesto AB (publ) MINEST.ST | $3.42 0.33 USD |
-5.79
|
$747.46M 72.96M USD | $1.57M 153.01K USD | $3.31 0.32 USD | $3.89 0.38 USD | $747.46M 72.96M USD | 0 | -$0.18 -0.01 USD | |
| SynAct Pharma AB SYNACT.ST | $15.16 1.48 USD |
-1.81
|
$742.97M 72.52M USD | $217.77K 21.26K USD | $14.8 1.44 USD | $15.78 1.54 USD | $742.97M 72.52M USD | 0 | -$2.08 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.93 0.29 USD |
-3.3
|
$735.49M 71.79M USD | $13.95K 1.36K USD | $2.93 0.29 USD | $3.08 0.3 USD | $735.49M 71.79M USD | 0 | -$0.24 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.09 0.4 USD |
+1.62
|
$729.56M 71.21M USD | $163.77K 15.99K USD | $4.04 0.39 USD | $4.19 0.41 USD | $729.56M 71.21M USD | 0 | -$0.32 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $4.5 0.44 USD |
-2.91
|
$707.17M 69.03M USD | $117.45K 11.46K USD | $4.5 0.44 USD | $4.73 0.46 USD | $707.17M 69.03M USD | 0 | -$0.22 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.13
|
$651.81M 63.62M USD | $4.64M 453.38K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $651.81M 63.62M USD | 0 | $0 0 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.16 0.8 USD |
-0.24
|
$647.69M 63.22M USD | $163.92K 16K USD | $8.04 0.78 USD | $8.44 0.82 USD | $647.69M 63.22M USD | 0 | -$0.3 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+0.45
|
$638.2M 62.3M USD | $56.34K 5.5K USD | $10.9 1.06 USD | $11.3 1.1 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $107.6 10.5 USD |
-0.92
|
$633.96M 61.88M USD | $78.27K 7.64K USD | $103.6 10.11 USD | $108.8 10.62 USD | $633.96M 61.88M USD | 0 | -$2.17 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.64 1.43 USD |
-0.54
|
$632.24M 61.71M USD | $16.76K 1.64K USD | $14.4 1.41 USD | $14.64 1.43 USD | $632.24M 61.71M USD | 86.11 | $0.17 0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
-2.2
|
$631.65M 61.66M USD | $18.14K 1.77K USD | $30.9 3.02 USD | $31.9 3.11 USD | $631.65M 61.66M USD | 9.73 | $3.2 0.31 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.43 0.33 USD |
-2
|
$616.74M 60.2M USD | $190.93K 18.64K USD | $3.35 0.33 USD | $3.56 0.35 USD | $616.74M 60.2M USD | 0 | -$2.79 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $4.6 0.45 USD |
-4.27
|
$612.12M 59.75M USD | $123.72K 12.08K USD | $4.59 0.45 USD | $4.89 0.48 USD | $612.12M 59.75M USD | 0 | -$1.01 -0.09 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.66 0.94 USD |
-3.21
|
$590.7M 57.66M USD | $18.85K 1.84K USD | $9.66 0.94 USD | $10.15 0.99 USD | $590.7M 57.66M USD | 0 | -$0.46 -0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.11
|
$589.42M 57.53M USD | $162.03K 15.82K USD | $0.45 0.04 USD | $0.46 0.05 USD | $589.42M 57.53M USD | 0 | -$1.85 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
0
|
$580.7M 56.68M USD | $377.77K 36.88K USD | $0.23 0.02 USD | $0.23 0.02 USD | $580.7M 56.68M USD | 0 | -$0.48 -0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16.35 1.6 USD |
+0.62
|
$574.41M 56.07M USD | $29.96K 2.92K USD | $15.85 1.55 USD | $16.6 1.62 USD | $574.41M 56.07M USD | 0 | -$0.1 -0.009 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
+2.94
|
$556.89M 54.36M USD | $81.88K 7.99K USD | $9.84 0.96 USD | $10.35 1.01 USD | $556.89M 54.36M USD | 46.13 | $0.22 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+1.64
|
$534.71M 52.19M USD | $428.8K 41.86K USD | $1.69 0.17 USD | $1.79 0.17 USD | $534.71M 52.19M USD | 15.76 | $0.11 0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $22 2.15 USD |
+4.27
|
$500.63M 48.87M USD | $159.81K 15.6K USD | $21.3 2.08 USD | $23.6 2.3 USD | $500.63M 48.87M USD | 95.65 | $0.23 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$464.32M 45.32M USD | $32.69K 3.19K USD | $6.15 0.6 USD | $6.39 0.62 USD | $464.32M 45.32M USD | 0 | -$0.24 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.38 0.23 USD |
-2.86
|
$462.45M 45.14M USD | $1.12M 109.79K USD | $2.24 0.22 USD | $2.5 0.24 USD | $462.45M 45.14M USD | 0 | -$0.96 -0.09 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.69 0.16 USD |
+0.84
|
$457.75M 44.68M USD | $1.19M 115.88K USD | $1.66 0.16 USD | $1.77 0.17 USD | $457.75M 44.68M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.19 0.9 USD |
-0.11
|
$446.31M 43.57M USD | $13.56K 1.32K USD | $9.1 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.78 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.33 0.91 USD |
+0.86
|
$435.65M 42.52M USD | $72.74K 7.1K USD | $9.07 0.89 USD | $9.58 0.93 USD | $435.65M 42.52M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.3 0.42 USD |
-1.72
|
$419.98M 41M USD | $248.42K 24.25K USD | $4.26 0.42 USD | $4.4 0.43 USD | $419.98M 41M USD | 0 | -$1.22 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.59 0.16 USD |
-3.28
|
$416.58M 40.66M USD | $47.38K 4.62K USD | $1.57 0.15 USD | $1.63 0.16 USD | $416.58M 40.66M USD | 0 | -$0.2 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+1.11
|
$402.52M 39.29M USD | $6K 585.67 USD | $0.14 0.01 USD | $0.14 0.01 USD | $402.52M 39.29M USD | 0 | -$0.14 -0.01 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.53 0.74 USD |
+7.88
|
$389.97M 38.07M USD | $133.83K 13.06K USD | $7.16 0.7 USD | $7.88 0.77 USD | $389.97M 38.07M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.77 0.17 USD |
+0.8
|
$374.36M 36.54M USD | $137.74K 13.45K USD | $1.77 0.17 USD | $1.82 0.18 USD | $374.36M 36.54M USD | 0 | -$1.25 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.1 0.6 USD |
+2.01
|
$372.58M 36.37M USD | $151.2K 14.76K USD | $5.66 0.55 USD | $6.16 0.6 USD | $372.58M 36.37M USD | 0 | -$6.79 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.47 0.14 USD |
-1.07
|
$370.43M 36.16M USD | $71.87K 7.02K USD | $1.47 0.14 USD | $1.51 0.15 USD | $370.43M 36.16M USD | 0 | -$0.87 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.9 0.58 USD |
+4.61
|
$367.9M 35.91M USD | $73.31K 7.16K USD | $5.6 0.55 USD | $5.96 0.58 USD | $367.9M 35.91M USD | 0 | -$0.56 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
-0.56
|
$363.99M 35.53M USD | $377.31K 36.83K USD | $1.03 0.1 USD | $1.1 0.11 USD | $363.99M 35.53M USD | 0 | -$0.7 -0.06 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.88 0.57 USD |
-1.01
|
$359.05M 35.05M USD | $16.73K 1.63K USD | $5.82 0.57 USD | $6.02 0.59 USD | $359.05M 35.05M USD | 58.79 | $0.1 0.009 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11 1.07 USD |
-1.79
|
$345.71M 33.75M USD | $95.87K 9.36K USD | $10.75 1.05 USD | $11.2 1.09 USD | $345.71M 33.75M USD | 0 | -$0.49 -0.04 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.27 0.03 USD |
+10.25
|
$342.81M 33.46M USD | $136.45K 13.32K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $342.81M 33.46M USD | 0 | -$0.23 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.28 0.03 USD |
+3.36
|
$340.75M 33.26M USD | $38.02M 3.71M USD | $0.26 0.03 USD | $0.2899 0.03 USD | $340.75M 33.26M USD | 0 | -$0.09 -0.008 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
+0.35
|
$335.33M 32.73M USD | $66.4K 6.48K USD | $1.34 0.13 USD | $1.52 0.15 USD | $335.33M 32.73M USD | 0 | -$0.07 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.77
|
$328.89M 32.1M USD | $475.95K 46.46K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $328.89M 32.1M USD | 0 | -$0.63 -0.06 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+1.21
|
$314.71M 30.72M USD | $2.63M 256.98K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $314.71M 30.72M USD | 0 | -$0.23 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.96 0.19 USD |
-0.71
|
$309.74M 30.23M USD | $194.32K 18.97K USD | $1.96 0.19 USD | $2.07 0.2 USD | $309.74M 30.23M USD | 0 | -$0.22 -0.02 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-1.07
|
$308.18M 30.08M USD | $366.26K 35.75K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $308.18M 30.08M USD | 18.50 | $0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.3 1.3 USD |
+13.68
|
$302.05M 29.48M USD | $511.71K 49.95K USD | $11.05 1.08 USD | $13.8 1.35 USD | $302.05M 29.48M USD | 0 | -$0.77 -0.07 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.72 0.36 USD |
+6.29
|
$301.01M 29.38M USD | $100.35K 9.8K USD | $3.5 0.34 USD | $3.94 0.38 USD | $301.01M 29.38M USD | 0 | -$0.15 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.2 0.51 USD |
-1.14
|
$299.14M 29.2M USD | $10.11K 986.67 USD | $5.16 0.5 USD | $5.26 0.51 USD | $299.14M 29.2M USD | 0 | -$0.64 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-0.49
|
$298.48M 29.14M USD | $177.91K 17.37K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $298.48M 29.14M USD | 4.08 | $0.1 0.009 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.59
|
$297.7M 29.06M USD | $13.47M 1.31M USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $297.7M 29.06M USD | 0.23 | $0.19 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||