Ergebnisseite 3 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
- Alle Länder
- Schweden (734)
Stockholm (734)
- {{item.name}}
- Alle Börsen
- Stockholm (734)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Papier und Papierprodukte (7)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (5)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (6)
- Wohnungsbau (5)
- Textilherstellung (3)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (6)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (32)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (41)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (4)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Exploration und Produktion (4)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (19)
- Software-Anwendung (6)
- Kommunikationseinrichtung (16)
- Computerhardware (4)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 198.80 19.41 USD |
+2.47
|
SEK 2.65B 258.57M USD | SEK 280.66K 27.4K USD | SEK 194.20 18.96 USD | SEK 200.50 19.57 USD | SEK 2.65B 258.57M USD | 23.30 | SEK 8.53 0.83 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 29.20 2.85 USD |
+1.39
|
SEK 2.62B 255.48M USD | SEK 173.59K 16.94K USD | SEK 28.70 2.8 USD | SEK 29.60 2.89 USD | SEK 2.62B 255.48M USD | 12.32 | SEK 2.37 0.23 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.48 1.02 USD |
+1.95
|
SEK 2.58B 251.65M USD | SEK 329.90K 32.2K USD | SEK 10.14 0.99 USD | SEK 10.50 1.02 USD | SEK 2.58B 251.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.73 0.85 USD |
-2.35
|
SEK 2.50B 243.64M USD | SEK 855.83K 83.54K USD | SEK 8.33 0.81 USD | SEK 8.92 0.87 USD | SEK 2.50B 243.64M USD | 0 | -SEK 0.88 -0.08 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.31 0.52 USD |
+0.76
|
SEK 2.47B 240.99M USD | SEK 361.77K 35.31K USD | SEK 5.20 0.51 USD | SEK 5.38 0.53 USD | SEK 2.47B 240.99M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 88.60 8.65 USD |
+4.85
|
SEK 2.41B 235.49M USD | SEK 30.28K 2.96K USD | SEK 85.10 8.31 USD | SEK 89.20 8.71 USD | SEK 2.41B 235.49M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 49.85 4.87 USD |
+0.5
|
SEK 2.37B 231.24M USD | SEK 36.87K 3.6K USD | SEK 48.65 4.75 USD | SEK 50.50 4.93 USD | SEK 2.37B 231.24M USD | 12.18 | SEK 4.09 0.4 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.54 1.61 USD |
+1.97
|
SEK 2.32B 226.85M USD | SEK 206.08K 20.12K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.32B 226.85M USD | 21.20 | SEK 0.78 0.08 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.64 0.16 USD |
+1.49
|
SEK 2.23B 217.31M USD | SEK 1.60M 155.76K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 2.23B 217.31M USD | 3.34 | SEK 0.49 0.05 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.48 1.41 USD |
+1.12
|
SEK 2.18B 212.43M USD | SEK 119.20K 11.64K USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 2.18B 212.43M USD | 7.27 | SEK 1.99 0.19 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.51 0.44 USD |
+2.08
|
SEK 2.16B 210.51M USD | SEK 1.06M 103.42K USD | SEK 4.42 0.43 USD | SEK 4.59 0.45 USD | SEK 2.16B 210.51M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.80 1.44 USD |
-0.34
|
SEK 2.15B 210.09M USD | SEK 61.23K 5.98K USD | SEK 14.65 1.43 USD | SEK 15.00 1.46 USD | SEK 2.15B 210.09M USD | 25.08 | SEK 0.59 0.06 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.72 1.63 USD |
+1.09
|
SEK 2.14B 208.92M USD | SEK 70.19K 6.85K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 2.14B 208.92M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.95 1.36 USD |
+0.87
|
SEK 2.11B 206.2M USD | SEK 251.50K 24.55K USD | SEK 13.90 1.36 USD | SEK 14.47 1.41 USD | SEK 2.11B 206.2M USD | 0 | -SEK 6.96 -0.6 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.76 0.56 USD |
-0.17
|
SEK 2.05B 199.66M USD | SEK 601.22K 58.69K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.05B 199.66M USD | 0 | -SEK 5.39 -0.5 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
0
|
SEK 2.04B 198.99M USD | SEK 339.82K 33.17K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.04B 198.99M USD | 3.17 | SEK 0.57 0.06 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.50 1.22 USD |
-1.19
|
SEK 1.96B 191.24M USD | SEK 53.54K 5.23K USD | SEK 12.25 1.2 USD | SEK 12.75 1.24 USD | SEK 1.96B 191.24M USD | 113.63 | SEK 0.11 0.01 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 6.02 0.59 USD |
+6.74
|
SEK 1.88B 183.24M USD | SEK 1.91M 186.79K USD | SEK 5.70 0.56 USD | SEK 6.20 0.61 USD | SEK 1.88B 183.24M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.75 2.03 USD |
+2.22
|
SEK 1.83B 178.95M USD | SEK 56.27K 5.49K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.95M USD | 10.22 | SEK 2.03 0.2 USD | ||
|
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.65 2.02 USD |
+1.72
|
SEK 1.80B 175.95M USD | SEK 48.15K 4.7K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.80B 175.95M USD | 0 | -SEK 2.79 -0.2 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.87 1.26 USD |
-1.38
|
SEK 1.78B 173.4M USD | SEK 221.14K 21.59K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.78B 173.4M USD | 7.75 | SEK 1.66 0.16 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.35 0.72 USD |
+3.81
|
SEK 1.70B 165.52M USD | SEK 526.47K 51.39K USD | SEK 7.08 0.69 USD | SEK 7.45 0.73 USD | SEK 1.70B 165.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.72 3.19 USD |
+1.68
|
SEK 1.67B 162.97M USD | SEK 24.79K 2.42K USD | SEK 32.36 3.16 USD | SEK 33.60 3.28 USD | SEK 1.67B 162.97M USD | 31.76 | SEK 1.03 0.1 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.45 0.43 USD |
+7.18
|
SEK 1.65B 161.34M USD | SEK 662.14K 64.63K USD | SEK 4.15 0.41 USD | SEK 4.50 0.44 USD | SEK 1.65B 161.34M USD | 445.00 | SEK 0.01 0.0009 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.05 2.84 USD |
+1.22
|
SEK 1.64B 160.1M USD | SEK 42.29K 4.13K USD | SEK 28.75 2.81 USD | SEK 29.70 2.9 USD | SEK 1.64B 160.1M USD | 13.02 | SEK 2.23 0.22 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.08 0.11 USD |
-1.28
|
SEK 1.61B 157.19M USD | SEK 363.40K 35.47K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 1.61B 157.19M USD | 2.25 | SEK 0.48 0.05 USD | ||
|
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.20 2.36 USD |
-2.42
|
SEK 1.59B 155.44M USD | SEK 199.83K 19.51K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.59B 155.44M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.36 1.69 USD |
-3.02
|
SEK 1.54B 150.14M USD | SEK 82.73K 8.08K USD | SEK 17.34 1.69 USD | SEK 18.00 1.76 USD | SEK 1.54B 150.14M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.74 1.93 USD |
+2.6
|
SEK 1.50B 146.71M USD | SEK 289.78K 28.29K USD | SEK 19.00 1.85 USD | SEK 20.15 1.97 USD | SEK 1.50B 146.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.16 0.41 USD |
+3.36
|
SEK 1.41B 138.05M USD | SEK 528.53K 51.59K USD | SEK 3.95 0.39 USD | SEK 4.16 0.41 USD | SEK 1.41B 138.05M USD | 207.75 | SEK 0.02 0.001 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.00 1.66 USD |
-3.13
|
SEK 1.35B 131.94M USD | SEK 43.49K 4.25K USD | SEK 16.60 1.62 USD | SEK 17.85 1.74 USD | SEK 1.35B 131.94M USD | 94.44 | SEK 0.18 0.02 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.16 2.26 USD |
+3.39
|
SEK 1.34B 130.88M USD | SEK 180.17K 17.59K USD | SEK 22.58 2.2 USD | SEK 23.66 2.31 USD | SEK 1.34B 130.88M USD | 0 | -SEK 0.93 -0.09 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
-2.41
|
SEK 1.29B 125.49M USD | SEK 20.72K 2.02K USD | SEK 19.38 1.89 USD | SEK 20.40 1.99 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.70 5.93 USD |
+1.51
|
SEK 1.26B 123.15M USD | SEK 30.69K 3K USD | SEK 59.80 5.84 USD | SEK 61.80 6.03 USD | SEK 1.26B 123.15M USD | 21.52 | SEK 2.82 0.28 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.18 1.58 USD |
-3.11
|
SEK 1.14B 111.46M USD | SEK 343.10K 33.49K USD | SEK 16.10 1.57 USD | SEK 17.08 1.67 USD | SEK 1.14B 111.46M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 156.20 15.25 USD |
-0.51
|
SEK 1.12B 109.21M USD | SEK 71.10K 6.94K USD | SEK 155.60 15.19 USD | SEK 168.00 16.4 USD | SEK 1.12B 109.21M USD | 0 | -SEK 8.50 -0.8 USD | ||
|
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 42.50 4.15 USD |
+0.95
|
SEK 1.06B 103.17M USD | SEK 35.79K 3.49K USD | SEK 41.95 4.09 USD | SEK 43.10 4.21 USD | SEK 1.06B 103.17M USD | 0 | -SEK 10.92 -1.06 USD | ||
|
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 34.94 3.41 USD |
+3.13
|
SEK 1.05B 102.61M USD | SEK 175.70K 17.15K USD | SEK 34.50 3.37 USD | SEK 35.60 3.48 USD | SEK 1.05B 102.61M USD | 6.65 | SEK 5.25 0.51 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.94 1.07 USD |
-0.18
|
SEK 1.04B 101.81M USD | SEK 123.22K 12.03K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 1.04B 101.81M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.84 1.35 USD |
+1.62
|
SEK 968.47M 94.53M USD | SEK 16.42K 1.6K USD | SEK 13.64 1.33 USD | SEK 13.92 1.36 USD | SEK 968.47M 94.53M USD | 27.67 | SEK 0.50 0.05 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.37 0.13 USD |
-2.15
|
SEK 947.04M 92.44M USD | SEK 211.48K 20.64K USD | SEK 1.37 0.13 USD | SEK 1.42 0.14 USD | SEK 947.04M 92.44M USD | 11.37 | SEK 0.12 0.01 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
-1.05
|
SEK 916.82M 89.49M USD | SEK 1.80M 175.65K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 916.82M 89.49M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.70 4.85 USD |
+0.3
|
SEK 872.70M 85.19M USD | SEK 64.32K 6.28K USD | SEK 49.55 4.84 USD | SEK 51.00 4.98 USD | SEK 872.70M 85.19M USD | 51.23 | SEK 0.97 0.09 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.62 0.84 USD |
-4.33
|
SEK 856.28M 83.58M USD | SEK 43.01K 4.2K USD | SEK 8.55 0.83 USD | SEK 9.12 0.89 USD | SEK 856.28M 83.58M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 73.90 7.21 USD |
-0.14
|
SEK 842.61M 82.25M USD | SEK 13.06K 1.27K USD | SEK 73.90 7.21 USD | SEK 74.00 7.22 USD | SEK 842.61M 82.25M USD | 17.93 | SEK 4.12 0.4 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.06 1.86 USD |
+2.36
|
SEK 838.37M 81.84M USD | SEK 37.40K 3.65K USD | SEK 18.76 1.83 USD | SEK 19.28 1.88 USD | SEK 838.37M 81.84M USD | 173.27 | SEK 0.11 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.46 0.43 USD |
-0.11
|
SEK 823.22M 80.36M USD | SEK 218.01K 21.28K USD | SEK 4.34 0.42 USD | SEK 4.55 0.44 USD | SEK 823.22M 80.36M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.34 1.4 USD |
-1.38
|
SEK 803.01M 78.38M USD | SEK 156.95K 15.32K USD | SEK 14.02 1.37 USD | SEK 14.98 1.46 USD | SEK 803.01M 78.38M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.16 1.58 USD |
-2.53
|
SEK 738.50M 72.09M USD | SEK 122.66K 11.97K USD | SEK 15.70 1.53 USD | SEK 17.26 1.68 USD | SEK 738.50M 72.09M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.16 0.89 USD |
+0.44
|
SEK 727.07M 70.97M USD | SEK 74.56K 7.28K USD | SEK 9.15 0.89 USD | SEK 9.32 0.91 USD | SEK 727.07M 70.97M USD | 26.94 | SEK 0.34 0.03 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.76 0.46 USD |
+0.63
|
SEK 702.17M 68.54M USD | SEK 34.12K 3.33K USD | SEK 4.67 0.46 USD | SEK 4.88 0.48 USD | SEK 702.17M 68.54M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.80 1.44 USD |
+2.07
|
SEK 701.77M 68.5M USD | SEK 180.16K 17.59K USD | SEK 14.22 1.39 USD | SEK 15.12 1.48 USD | SEK 701.77M 68.5M USD | 0 | -SEK 4.10 -0.4 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.43 0.14 USD |
-5.61
|
SEK 685.20M 66.88M USD | SEK 865.80K 84.51K USD | SEK 1.43 0.14 USD | SEK 1.52 0.15 USD | SEK 685.20M 66.88M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.30 0.13 USD |
+14.04
|
SEK 684.57M 66.82M USD | SEK 1.66M 161.7K USD | SEK 1.16 0.11 USD | SEK 1.31 0.13 USD | SEK 684.57M 66.82M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.33 0.42 USD |
-0.23
|
SEK 680.74M 66.45M USD | SEK 159.10K 15.53K USD | SEK 4.16 0.41 USD | SEK 4.35 0.42 USD | SEK 680.74M 66.45M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.77 0.17 USD |
+2.26
|
SEK 673.87M 65.78M USD | SEK 3.77M 368.1K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 673.87M 65.78M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.50 1.9 USD |
+1.83
|
SEK 666.72M 65.08M USD | SEK 46.76K 4.56K USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 666.72M 65.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.76 1.25 USD |
+1.27
|
SEK 638.00M 62.28M USD | SEK 23.71K 2.31K USD | SEK 12.60 1.23 USD | SEK 12.90 1.26 USD | SEK 638.00M 62.28M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.57 0.25 USD |
+1.98
|
SEK 623.83M 60.89M USD | SEK 14.75K 1.44K USD | SEK 2.53 0.25 USD | SEK 2.74 0.27 USD | SEK 623.83M 60.89M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.13 0.21 USD |
-1.62
|
SEK 568.71M 55.51M USD | SEK 147.11K 14.36K USD | SEK 2.13 0.21 USD | SEK 2.19 0.21 USD | SEK 568.71M 55.51M USD | 0 | -SEK 2.02 -0.1 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.60 1.52 USD |
+1.04
|
SEK 566.86M 55.33M USD | SEK 21.78K 2.13K USD | SEK 15.46 1.51 USD | SEK 16.38 1.6 USD | SEK 566.86M 55.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.28 0.42 USD |
+8.08
|
SEK 561.89M 54.85M USD | SEK 1.28M 124.48K USD | SEK 3.76 0.37 USD | SEK 4.38 0.43 USD | SEK 561.89M 54.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 3.40 0.33 USD |
+0.44
|
SEK 555.57M 54.23M USD | SEK 52.47K 5.12K USD | SEK 3.26 0.32 USD | SEK 3.46 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.31 0.23 USD |
+4.91
|
SEK 553.14M 53.99M USD | SEK 1.54M 150.25K USD | SEK 2.23 0.22 USD | SEK 2.39 0.23 USD | SEK 553.14M 53.99M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.15 0.21 USD |
+2.09
|
SEK 534.52M 52.18M USD | SEK 642.29K 62.7K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 534.52M 52.18M USD | 3.35 | SEK 0.64 0.06 USD | ||
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.40 0.04 USD |
-0.62
|
SEK 512.28M 50.01M USD | SEK 696.36K 67.97K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 512.28M 50.01M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 2.83K 276.15 USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.28 1 USD |
+3.01
|
SEK 483.17M 47.16M USD | SEK 55.92K 5.46K USD | SEK 9.98 0.97 USD | SEK 10.36 1.01 USD | SEK 483.17M 47.16M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+0.36
|
SEK 482.51M 47.1M USD | SEK 12.34M 1.2M USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 482.51M 47.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 4.40 0.43 USD |
+0.46
|
SEK 462.97M 45.19M USD | SEK 83.12K 8.11K USD | SEK 4.02 0.39 USD | SEK 4.45 0.43 USD | SEK 462.97M 45.19M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.35 0.13 USD |
+0.75
|
SEK 460.10M 44.91M USD | SEK 774.98K 75.65K USD | SEK 1.28 0.12 USD | SEK 1.38 0.14 USD | SEK 460.10M 44.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
+0.61
|
SEK 457.99M 44.71M USD | SEK 150.62K 14.7K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.40 1.41 USD |
+1.41
|
SEK 446.14M 43.55M USD | SEK 29.32K 2.86K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.67 0.16 USD |
-4.14
|
SEK 421.25M 41.12M USD | SEK 158.11K 15.43K USD | SEK 1.65 0.16 USD | SEK 1.79 0.17 USD | SEK 421.25M 41.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.58 0.06 USD |
+0.87
|
SEK 420.79M 41.07M USD | SEK 302.26K 29.5K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 420.79M 41.07M USD | 19.26 | SEK 0.03 0.002 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.22 1.19 USD |
-2.55
|
SEK 407.60M 39.79M USD | SEK 13.00K 1.27K USD | SEK 12.22 1.19 USD | SEK 12.62 1.23 USD | SEK 407.60M 39.79M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.10 2.35 USD |
-0.41
|
SEK 405.80M 39.61M USD | SEK 49.22K 4.8K USD | SEK 24.00 2.34 USD | SEK 24.50 2.39 USD | SEK 405.80M 39.61M USD | 18.25 | SEK 1.32 0.13 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.67 0.36 USD |
-3.43
|
SEK 379.67M 37.06M USD | SEK 108.14K 10.56K USD | SEK 3.65 0.36 USD | SEK 3.83 0.37 USD | SEK 379.67M 37.06M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.79 0.27 USD |
0
|
SEK 371.90M 36.3M USD | SEK 328.08K 32.02K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 371.90M 36.3M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.60 0.35 USD |
+0.28
|
SEK 360.04M 35.14M USD | SEK 23.85K 2.33K USD | SEK 3.53 0.34 USD | SEK 3.74 0.37 USD | SEK 360.04M 35.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.08 0.4 USD |
+0.49
|
SEK 350.33M 34.2M USD | SEK 15.40K 1.5K USD | SEK 3.99 0.39 USD | SEK 4.09 0.4 USD | SEK 350.33M 34.2M USD | 1.94 | SEK 2.10 0.2 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.44 0.73 USD |
-0.8
|
SEK 348.09M 33.98M USD | SEK 10.51K 1.03K USD | SEK 7.44 0.73 USD | SEK 7.60 0.74 USD | SEK 348.09M 33.98M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
+5.67
|
SEK 346.21M 33.79M USD | SEK 1.22M 119.08K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 346.21M 33.79M USD | 0 | SEK 0.00 0 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.85 1.45 USD |
+2.06
|
SEK 341.87M 33.37M USD | SEK 3.57K 348.18 USD | SEK 14.50 1.42 USD | SEK 14.85 1.45 USD | SEK 341.87M 33.37M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.25 0.32 USD |
+0.62
|
SEK 333.10M 32.52M USD | SEK 1.16K 113.13 USD | SEK 3.07 0.3 USD | SEK 3.28 0.32 USD | SEK 333.10M 32.52M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.60 0.74 USD |
+0.53
|
SEK 330.88M 32.3M USD | SEK 37.81K 3.69K USD | SEK 7.52 0.73 USD | SEK 7.82 0.76 USD | SEK 330.88M 32.3M USD | 12.25 | SEK 0.62 0.06 USD | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.76 0.56 USD |
-1.03
|
SEK 325.32M 31.76M USD | SEK 69.15K 6.75K USD | SEK 5.76 0.56 USD | SEK 6.07 0.59 USD | SEK 325.32M 31.76M USD | 19.19 | SEK 0.30 0.03 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.17 0.11 USD |
+2.09
|
SEK 321.71M 31.4M USD | SEK 808.23K 78.89K USD | SEK 1.12 0.11 USD | SEK 1.24 0.12 USD | SEK 321.71M 31.4M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+0.19
|
SEK 314.09M 30.66M USD | SEK 761.90K 74.37K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 314.09M 30.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.88 0.28 USD |
-1.03
|
SEK 310.20M 30.28M USD | SEK 120.50K 11.76K USD | SEK 2.80 0.27 USD | SEK 3.03 0.3 USD | SEK 310.20M 30.28M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.27
|
SEK 291.42M 28.45M USD | SEK 82.03K 8.01K USD | SEK 0.73 0.07 USD | SEK 0.76 0.07 USD | SEK 291.42M 28.45M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
-0.46
|
SEK 288.37M 28.15M USD | SEK 3.44M 335.46K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 288.37M 28.15M USD | 0 | -SEK 0.95 -0.09 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.10 0.11 USD |
-1.61
|
SEK 286.61M 27.98M USD | SEK 380.49K 37.14K USD | SEK 1.08 0.11 USD | SEK 1.17 0.11 USD | SEK 286.61M 27.98M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.62 0.16 USD |
-1.52
|
SEK 285.10M 27.83M USD | SEK 141.06K 13.77K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 285.10M 27.83M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.30 0.71 USD |
+1.11
|
SEK 279.41M 27.27M USD | SEK 110.45K 10.78K USD | SEK 7.24 0.71 USD | SEK 7.59 0.74 USD | SEK 279.41M 27.27M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.21 0.31 USD |
-1.53
|
SEK 275.41M 26.88M USD | SEK 120.12K 11.73K USD | SEK 3.08 0.3 USD | SEK 3.32 0.32 USD | SEK 275.41M 26.88M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
-7.07
|
SEK 270.79M 26.43M USD | SEK 17.66M 1.72M USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 270.79M 26.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
+2.98
|
SEK 264.26M 25.8M USD | SEK 4.26M 416.17K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 264.26M 25.8M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||