Страница результатов 3 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonava AB (publ) BONAV-B.ST | $8.83 0.86 USD |
-1.67
|
$2.89B 281.68M USD | $363.23K 35.46K USD | $8.58 0.84 USD | $9 0.88 USD | $2.89B 281.68M USD | 0 | -$1.85 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $15.35 1.5 USD |
-2.23
|
$2.84B 277.49M USD | $69.27K 6.76K USD | $15.05 1.47 USD | $15.7 1.53 USD | $2.84B 277.49M USD | 0 | -$0.92 -0.08 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Catella AB (publ) CAT-B.ST | $31.3 3.06 USD |
-1.73
|
$2.81B 274.25M USD | $166.1K 16.21K USD | $30.6 2.99 USD | $31.85 3.11 USD | $2.81B 274.25M USD | 92.05 | $0.34 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $90.6 8.84 USD |
-1.09
|
$2.8B 273.17M USD | $29.43K 2.87K USD | $89 8.69 USD | $91 8.88 USD | $2.8B 273.17M USD | 60.00 | $1.51 0.15 USD | |
| Cint Group AB (publ) CINT.ST | $7.08 0.69 USD |
-0.77
|
$2.53B 247.06M USD | $596.83K 58.26K USD | $6.84 0.67 USD | $7.15 0.7 USD | $2.53B 247.06M USD | 0 | -$0.51 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.4 1.5 USD |
+1.18
|
$2.34B 228.22M USD | $138.27K 13.5K USD | $14.88 1.45 USD | $15.4 1.5 USD | $2.34B 228.22M USD | 10.69 | $1.44 0.14 USD | |
| Nobia AB (publ) NOBI.ST | $3.36 0.33 USD |
-2.5
|
$2.32B 226.38M USD | $1.38M 134.6K USD | $3.31 0.32 USD | $3.44 0.34 USD | $2.32B 226.38M USD | 0 | -$2.19 -0.2 USD | |
| Stillfront Group AB (publ) SF.ST | $4.61 0.45 USD |
-0.13
|
$2.31B 225.92M USD | $1.34M 131.06K USD | $4.51 0.44 USD | $4.65 0.45 USD | $2.31B 225.92M USD | 0 | -$14.4 -1.4 USD | |
| Humana AB (publ) HUM.ST | $43.4 4.24 USD |
-3.12
|
$2.27B 222.02M USD | $141K 13.76K USD | $42.35 4.13 USD | $44.65 4.36 USD | $2.27B 222.02M USD | 15.12 | $2.87 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.5 1.51 USD |
-0.77
|
$2.27B 221.62M USD | $212.6K 20.75K USD | $15.2 1.48 USD | $15.52 1.51 USD | $2.27B 221.62M USD | 0 | -$1.33 -0.1 USD | |
| BICO Group AB (publ) BICO.ST | $30.54 2.98 USD |
-1.67
|
$2.19B 213.97M USD | $170.59K 16.65K USD | $29.82 2.91 USD | $31.06 3.03 USD | $2.19B 213.97M USD | 0 | -$1.26 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.67 0.16 USD |
-1.65
|
$2.12B 206.68M USD | $1.01M 98.58K USD | $1.64 0.16 USD | $1.7 0.17 USD | $2.12B 206.68M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $16.03 1.56 USD |
-0.74
|
$2.12B 206.48M USD | $216.47K 21.13K USD | $15.61 1.52 USD | $16.28 1.59 USD | $2.12B 206.48M USD | 0 | -$6.51 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.97 0.19 USD |
-0.2
|
$1.89B 184.42M USD | $1.04M 101.24K USD | $1.97 0.19 USD | $1.99 0.19 USD | $1.89B 184.42M USD | 17.90 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $28.45 2.78 USD |
-2.23
|
$1.87B 182.74M USD | $37.31K 3.64K USD | $28.25 2.76 USD | $29.25 2.86 USD | $1.87B 182.74M USD | 0 | -$6.53 -0.6 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $6.11 0.6 USD |
+3.91
|
$1.72B 167.87M USD | $1.15M 112.41K USD | $5.77 0.56 USD | $6.33 0.62 USD | $1.72B 167.87M USD | 0 | -$0.35 -0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $45.75 4.47 USD |
-1.93
|
$1.71B 167.27M USD | $97.23K 9.49K USD | $44.65 4.36 USD | $46.9 4.58 USD | $1.71B 167.27M USD | 0 | -$6.23 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.2 0.7 USD |
+0.14
|
$1.69B 164.86M USD | $399.11K 38.96K USD | $7.05 0.69 USD | $7.48 0.73 USD | $1.69B 164.86M USD | 0 | -$1.23 -0.1 USD | |
| Dustin Group AB (publ) DUST.ST | $3.6 0.35 USD |
-10.97
|
$1.63B 159.09M USD | $4.8M 468.83K USD | $3.11 0.3 USD | $3.88 0.38 USD | $1.63B 159.09M USD | 0 | -$0.18 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.64 0.45 USD |
0
|
$1.59B 155M USD | $661.3K 64.55K USD | $4.51 0.44 USD | $4.67 0.46 USD | $1.59B 155M USD | 23.19 | $0.2 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.7 2.61 USD |
-1.98
|
$1.55B 150.88M USD | $57.53K 5.62K USD | $26.04 2.54 USD | $27.14 2.65 USD | $1.55B 150.88M USD | 0 | -$1.52 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.68 2.21 USD |
+0.44
|
$1.49B 145.25M USD | $45.44K 4.44K USD | $22.08 2.16 USD | $22.86 2.23 USD | $1.49B 145.25M USD | 0 | -$12.84 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.12 0.4 USD |
+1.98
|
$1.48B 144.47M USD | $306.97K 29.96K USD | $3.92 0.38 USD | $4.19 0.41 USD | $1.48B 144.47M USD | 0 | -$1.1 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $35 3.42 USD |
+1.01
|
$1.44B 140.51M USD | $49.45K 4.83K USD | $33.9 3.31 USD | $35.05 3.42 USD | $1.44B 140.51M USD | 8.21 | $4.26 0.42 USD | |
| Intellego Technologies AB INT.ST | $47.75 4.66 USD |
+3.58
|
$1.4B 136.65M USD | $231.28K 22.58K USD | $44.3 4.32 USD | $47.75 4.66 USD | $1.4B 136.65M USD | 18.15 | $2.63 0.26 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.55 1.52 USD |
+3.32
|
$1.38B 134.31M USD | $11.99K 1.17K USD | $15 1.46 USD | $15.55 1.52 USD | $1.38B 134.31M USD | 70.68 | $0.22 0.02 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.74 0.46 USD |
-2.17
|
$1.36B 132.39M USD | $492.72K 48.1K USD | $4.7 0.46 USD | $4.88 0.48 USD | $1.36B 132.39M USD | 0 | -$0.54 -0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $8.05 0.79 USD |
+0.75
|
$1.32B 128.38M USD | $445.52K 43.49K USD | $7.63 0.74 USD | $8.06 0.79 USD | $1.32B 128.38M USD | 0.99 | $8.1 0.79 USD | |
| Midsona AB (publ) MSON-B.ST | $9.05 0.88 USD |
+0.33
|
$1.31B 128.19M USD | $10.45K 1.02K USD | $9 0.88 USD | $9.39 0.92 USD | $1.31B 128.19M USD | 27.42 | $0.33 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $53.7 5.24 USD |
+2.48
|
$1.31B 127.4M USD | $135.73K 13.25K USD | $52.1 5.09 USD | $53.9 5.26 USD | $1.31B 127.4M USD | 8.63 | $6.22 0.61 USD | |
| Genovis AB (publ.) GENO.ST | $19.66 1.92 USD |
+0.82
|
$1.29B 125.63M USD | $126.76K 12.37K USD | $19.24 1.88 USD | $20.35 1.99 USD | $1.29B 125.63M USD | 39.32 | $0.5 0.05 USD | |
| Eltel AB (publ) ELTEL.ST | $7.6 0.74 USD |
-1.55
|
$1.21B 118.11M USD | $50.02K 4.88K USD | $7.6 0.74 USD | $7.84 0.77 USD | $1.21B 118.11M USD | 0 | -$2.27 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $19.38 1.89 USD |
-3.1
|
$1.21B 117.66M USD | $105.62K 10.31K USD | $18.7 1.83 USD | $20 1.95 USD | $1.21B 117.66M USD | 8.97 | $2.16 0.21 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.87 0.38 USD |
+4.59
|
$1.2B 116.93M USD | $1.37M 134.19K USD | $3.67 0.36 USD | $3.91 0.38 USD | $1.2B 116.93M USD | 0 | -$0.35 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $2.6 0.25 USD |
+1.36
|
$1.18B 115.46M USD | $366.54K 35.78K USD | $2.51 0.24 USD | $2.9 0.28 USD | $1.18B 115.46M USD | 2.88 | $0.9 0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $11.9 1.16 USD |
+4.94
|
$1.16B 113.44M USD | $546.31K 53.33K USD | $11.1 1.08 USD | $12.24 1.19 USD | $1.16B 113.44M USD | 0 | -$0.5 -0.04 USD | |
| W5 Solutions AB (publ) W5.ST | $65 6.34 USD |
-9.6
|
$1.15B 112.03M USD | $99.47K 9.71K USD | $64.4 6.29 USD | $73.1 7.14 USD | $1.15B 112.03M USD | 0 | -$1.25 -0.1 USD | |
| BIMobject AB BIM.ST | $7.8 0.76 USD |
-2.74
|
$1.14B 111.64M USD | $229.96K 22.45K USD | $7.74 0.76 USD | $8 0.78 USD | $1.14B 111.64M USD | 0 | -$0.09 -0.008 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.36 0.13 USD |
-2.44
|
$1.1B 106.92M USD | $1.43M 139.84K USD | $1.34 0.13 USD | $1.39 0.14 USD | $1.1B 106.92M USD | 19.39 | $0.07 0.006 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.33 0.72 USD |
-4.81
|
$1.08B 105.73M USD | $406.39K 39.67K USD | $7.24 0.71 USD | $7.92 0.77 USD | $1.08B 105.73M USD | 0 | -$0.76 -0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $4.06 0.4 USD |
-5.36
|
$1.04B 101.65M USD | $61.06K 5.96K USD | $4.06 0.4 USD | $4.28 0.42 USD | $1.04B 101.65M USD | 0 | -$0.28 -0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.75 0.37 USD |
-2.24
|
$1.03B 100.86M USD | $634.75K 61.96K USD | $3.67 0.36 USD | $3.82 0.37 USD | $1.03B 100.86M USD | 0 | -$0.48 -0.04 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.62 1.13 USD |
+0.17
|
$1.03B 100.5M USD | $81.24K 7.93K USD | $11.31 1.1 USD | $12.09 1.18 USD | $1.03B 100.5M USD | 0 | -$2.67 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.84 1.74 USD |
-4.7
|
$1.01B 98.16M USD | $119.27K 11.64K USD | $17.8 1.74 USD | $18.82 1.84 USD | $1.01B 98.16M USD | 356.80 | $0.05 0.004 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.9 3.21 USD |
-1.35
|
$999.95M 97.61M USD | $11.16K 1.09K USD | $32.6 3.18 USD | $33.15 3.24 USD | $999.95M 97.61M USD | 11.83 | $2.78 0.27 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.34 0.52 USD |
+4.71
|
$953.7M 93.09M USD | $547.84K 53.48K USD | $5.01 0.49 USD | $5.4 0.53 USD | $953.7M 93.09M USD | 0 | -$0.32 -0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.5 1.32 USD |
-1.46
|
$944.68M 92.21M USD | $47.2K 4.61K USD | $13.3 1.3 USD | $13.96 1.36 USD | $944.68M 92.21M USD | 0 | -$0.6 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $6.03 0.59 USD |
+0.33
|
$920.01M 89.8M USD | $45.52K 4.44K USD | $6 0.59 USD | $6.12 0.6 USD | $920.01M 89.8M USD | 46.38 | $0.13 0.01 USD | |
| SynAct Pharma AB SYNACT.ST | $18 1.76 USD |
+4.77
|
$882.16M 86.11M USD | $204.67K 19.98K USD | $17 1.66 USD | $18.22 1.78 USD | $882.16M 86.11M USD | 0 | -$2.08 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.4 0.82 USD |
+2.31
|
$854.57M 83.42M USD | $113.87K 11.12K USD | $8.05 0.79 USD | $8.4 0.82 USD | $854.57M 83.42M USD | 0 | -$1.6 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.29 0.81 USD |
-3.04
|
$849.33M 82.9M USD | $232.96K 22.74K USD | $8.05 0.79 USD | $8.61 0.84 USD | $849.33M 82.9M USD | 0 | -$0.11 -0.01 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.56 0.44 USD |
+0.22
|
$805.85M 78.66M USD | $215.62K 21.05K USD | $4.36 0.43 USD | $4.56 0.45 USD | $805.85M 78.66M USD | 0 | -$2.9 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $18.05 1.76 USD |
0
|
$793.95M 77.5M USD | $62.95K 6.14K USD | $17.3 1.69 USD | $18.45 1.8 USD | $793.95M 77.5M USD | 138.84 | $0.13 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.74 0.95 USD |
-2.21
|
$790.57M 77.17M USD | $11.05K 1.08K USD | $9.6 0.94 USD | $9.94 0.97 USD | $790.57M 77.17M USD | 21.64 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-3.1
|
$727.37M 71M USD | $681.9K 66.56K USD | $1.25 0.12 USD | $1.29 0.13 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Saniona AB (publ) SANION.ST | $6.19 0.6 USD |
-3.58
|
$722.46M 70.52M USD | $486.95K 47.53K USD | $6.15 0.6 USD | $6.49 0.63 USD | $722.46M 70.52M USD | 3.51 | $1.76 0.17 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.06 1.08 USD |
-0.9
|
$638.77M 62.35M USD | $9.9K 966.56 USD | $10.88 1.06 USD | $11.16 1.09 USD | $638.77M 62.35M USD | 65.05 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.58 0.45 USD |
+1.55
|
$609.46M 59.49M USD | $85.87K 8.38K USD | $4.47 0.44 USD | $4.69 0.46 USD | $609.46M 59.49M USD | 0 | -$0.97 -0.09 USD | |
| 4C Group AB (publ) 4C.ST | $16.35 1.6 USD |
-4.11
|
$599M 58.47M USD | $271.21K 26.47K USD | $16.15 1.58 USD | $17.1 1.67 USD | $599M 58.47M USD | 0 | -$0.1 -0.009 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-3.08
|
$566.28M 55.28M USD | $488.93K 47.73K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $566.28M 55.28M USD | 0 | -$2.16 -0.2 USD | |
| Transtema Group AB TRANS.ST | $13.06 1.27 USD |
-0.61
|
$564.38M 55.09M USD | $55.19K 5.39K USD | $12.78 1.25 USD | $13.22 1.29 USD | $564.38M 55.09M USD | 0 | -$0.26 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.22 0.02 USD |
-1.1
|
$537.86M 52.5M USD | $906.68K 88.5K USD | $0.22 0.02 USD | $0.23 0.02 USD | $537.86M 52.5M USD | 0 | -$0.7 -0.06 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.72 1.05 USD |
-2.19
|
$531.69M 51.9M USD | $70.76K 6.91K USD | $10.56 1.03 USD | $11.06 1.08 USD | $531.69M 51.9M USD | 8.93 | $1.2 0.12 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.22 0.61 USD |
+2.98
|
$518.63M 50.62M USD | $5.44K 530.91 USD | $6 0.59 USD | $6.22 0.61 USD | $518.63M 50.62M USD | 0 | -$2.99 -0.2 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.76 0.86 USD |
+2.34
|
$483.47M 47.19M USD | $66.04K 6.45K USD | $8.64 0.84 USD | $8.92 0.87 USD | $483.47M 47.19M USD | 39.81 | $0.22 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $1.99 0.19 USD |
-4.98
|
$464.09M 45.3M USD | $1.05M 102.53K USD | $1.95 0.19 USD | $2.13 0.21 USD | $464.09M 45.3M USD | 0 | -$0.89 -0.08 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.78 0.17 USD |
+0.23
|
$451.04M 44.03M USD | $121.48K 11.86K USD | $1.73 0.17 USD | $1.83 0.18 USD | $451.04M 44.03M USD | 0 | -$0.2 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.2 0.12 USD |
+1.69
|
$419.28M 40.93M USD | $6.54M 638.87K USD | $1.17 0.11 USD | $1.22 0.12 USD | $419.28M 40.93M USD | 6.31 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $8 0.78 USD |
+2.3
|
$414.31M 40.44M USD | $19.75K 1.93K USD | $7.58 0.74 USD | $8 0.78 USD | $414.31M 40.44M USD | 0 | -$1.6 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
-3.49
|
$404.02M 39.44M USD | $3.08M 300.89K USD | $1.39 0.14 USD | $1.53 0.15 USD | $404.02M 39.44M USD | 143.80 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.83 0.28 USD |
-2.14
|
$382.55M 37.34M USD | $408.16K 39.84K USD | $2.75 0.27 USD | $2.88 0.28 USD | $382.55M 37.34M USD | 0 | -$2.1 -0.2 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $9.52 0.93 USD |
+12
|
$380.83M 37.17M USD | $265.7K 25.94K USD | $7.6 0.74 USD | $9.88 0.96 USD | $380.83M 37.17M USD | 0 | -$0.3 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
-16.15
|
$378.56M 36.95M USD | $5.71M 557.12K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $378.56M 36.95M USD | 4.84 | $0.09 0.008 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.65 1.63 USD |
-4.58
|
$372.28M 36.34M USD | $20.04K 1.96K USD | $16.45 1.61 USD | $17.4 1.7 USD | $372.28M 36.34M USD | 0 | -$1.01 -0.09 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.76 0.76 USD |
-1.77
|
$362.34M 35.37M USD | $70.52K 6.88K USD | $7.63 0.74 USD | $7.97 0.78 USD | $362.34M 35.37M USD | 0 | -$6.74 -0.6 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.02 0.88 USD |
-0.22
|
$358.73M 35.02M USD | $137.32K 13.4K USD | $8.48 0.83 USD | $9.5 0.93 USD | $358.73M 35.02M USD | 0 | -$0.5 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $5.18 0.51 USD |
-1.71
|
$356.45M 34.79M USD | $35.57K 3.47K USD | $5.11 0.5 USD | $5.28 0.52 USD | $356.45M 34.79M USD | 0 | -$0.58 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $1.37 0.13 USD |
-4.06
|
$355.51M 34.7M USD | $499.05K 48.71K USD | $1.37 0.13 USD | $1.43 0.14 USD | $355.51M 34.7M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
+3.74
|
$349.67M 34.13M USD | $605.95K 59.15K USD | $0.9599 0.09 USD | $1.04 0.1 USD | $349.67M 34.13M USD | 0 | -$0.89 -0.08 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.61 0.45 USD |
-4.26
|
$348.85M 34.05M USD | $53.09K 5.18K USD | $4.3 0.42 USD | $5.85 0.57 USD | $348.85M 34.05M USD | 0 | -$2.3 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.65 0.16 USD |
-0.84
|
$348.59M 34.03M USD | $752.89K 73.49K USD | $1.6 0.16 USD | $1.71 0.17 USD | $348.59M 34.03M USD | 0 | -$1.71 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.68 0.55 USD |
0
|
$343.33M 33.51M USD | $111.44K 10.88K USD | $5.3 0.52 USD | $5.76 0.56 USD | $343.33M 33.51M USD | 0 | -$0.07 -0.006 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5 0.49 USD |
-3.1
|
$336.59M 32.86M USD | $57.96K 5.66K USD | $4.93 0.48 USD | $5.3 0.52 USD | $336.59M 32.86M USD | 0 | -$0.56 -0.05 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.62 0.55 USD |
-6.02
|
$336.27M 32.82M USD | $27.49K 2.68K USD | $5.54 0.54 USD | $6.12 0.6 USD | $336.27M 32.82M USD | 28.09 | $0.2 0.02 USD | |
| Minesto AB (publ) MINEST.ST | $1.66 0.16 USD |
+0.61
|
$322.23M 31.45M USD | $119.72K 11.69K USD | $1.64 0.16 USD | $1.75 0.17 USD | $322.23M 31.45M USD | 0 | -$0.19 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.97 0.19 USD |
+5.45
|
$318.51M 31.09M USD | $590.86K 57.68K USD | $1.93 0.19 USD | $2.09 0.2 USD | $318.51M 31.09M USD | 0 | -$0.27 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.02 0.39 USD |
+0.88
|
$310.68M 30.33M USD | $268.78K 26.24K USD | $3.91 0.38 USD | $4.08 0.4 USD | $310.68M 30.33M USD | 0 | -$0.11 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-5.11
|
$298.78M 29.16M USD | $5.57M 543.28K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $298.78M 29.16M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+2.7
|
$289.42M 28.25M USD | $21.67K 2.12K USD | $0.22 0.02 USD | $0.23 0.02 USD | $289.42M 28.25M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.07
|
$284.81M 27.8M USD | $2.45M 239.53K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $284.81M 27.8M USD | 0 | -$0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.31 0.42 USD |
+3.73
|
$270.54M 26.41M USD | $174.67K 17.05K USD | $3.96 0.39 USD | $4.48 0.44 USD | $270.54M 26.41M USD | 0 | -$1.36 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-2.88
|
$269.65M 26.32M USD | $384.21K 37.5K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $269.65M 26.32M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.79 0.27 USD |
0
|
$268.14M 26.17M USD | $373.08K 36.42K USD | $2.71 0.26 USD | $2.81 0.27 USD | $268.14M 26.17M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-2.36
|
$262.55M 25.63M USD | $503.94K 49.19K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $262.55M 25.63M USD | 0 | -$0.03 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
-5
|
$258.93M 25.27M USD | $80.46K 7.85K USD | $2.91 0.28 USD | $3.07 0.3 USD | $258.93M 25.27M USD | 0 | -$0.12 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.08 0.11 USD |
-0.46
|
$257.96M 25.18M USD | $60.19K 5.88K USD | $1.05 0.1 USD | $1.14 0.11 USD | $257.96M 25.18M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-0.64
|
$246.79M 24.09M USD | $540.74K 52.78K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $246.79M 24.09M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3499 0.03 USD |
0
|
$244.82M 23.9M USD | $82.25K 8.03K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $244.82M 23.9M USD | 0 | -$0.11 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $10.45 1.02 USD |
-2.34
|
$243.49M 23.77M USD | $34.93K 3.41K USD | $9.58 0.94 USD | $11.35 1.11 USD | $243.49M 23.77M USD | 0 | -$0.39 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||