$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 3 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smart Eye AB (publ)  SEYE.ST $74.7 7.29 USD
-1.78
$2.84B 277.46M USD $92.43K 9.02K USD $73.95 7.22 USD $77.4 7.56 USD $2.84B 277.46M USD 0 -$5.87 -0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Proact IT Group AB (publ)  PACT.ST $105.8 10.33 USD
-0.19
$2.83B 275.98M USD $17.26K 1.68K USD $105.2 10.27 USD $107.2 10.46 USD $2.83B 275.98M USD 13.70 $7.72 0.75 USD
Catella AB (publ)  CAT-B.ST $31.3 3.06 USD
+0.64
$2.72B 265.42M USD $34.71K 3.39K USD $29.55 2.88 USD $31.5 3.07 USD $2.72B 265.42M USD 0 -$1.96 -0.1 USD
GomSpace Group AB (publ)  GOMX.ST $19.24 1.88 USD
-13.33
$2.71B 264.19M USD $3.7M 360.86K USD $18.56 1.81 USD $22.1 2.16 USD $2.71B 264.19M USD 0 -$0.56 -0.05 USD
Neobo Fastigheter AB (publ)  NEOBO.ST $18.15 1.77 USD
+6.02
$2.64B 257.6M USD $1.06M 103.4K USD $17.35 1.69 USD $18.32 1.79 USD $2.64B 257.6M USD 0 -$0.58 -0.05 USD
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $59.4K 5.8K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
Cereno Scientific AB (publ)  CRNO-B.ST $9.08 0.89 USD
-0.6
$2.56B 249.94M USD $721.23K 70.4K USD $8.83 0.86 USD $9.25 0.9 USD $2.56B 249.94M USD 0 -$0.41 -0.04 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.4 1.6 USD
+0.74
$2.5B 244.28M USD $108.07K 10.55K USD $16.22 1.58 USD $16.4 1.6 USD $2.5B 244.28M USD 5.59 $2.93 0.29 USD
VNV Global AB (publ)  VNV.ST $19.1 1.86 USD
+1.76
$2.5B 244.19M USD $68.02K 6.64K USD $18.79 1.83 USD $19.24 1.88 USD $2.5B 244.19M USD 0 -$7.27 -0.7 USD
BioInvent International AB (publ)  BINV.ST $37.75 3.68 USD
+4.28
$2.49B 243.49M USD $142.91K 13.95K USD $35.5 3.47 USD $38.1 3.72 USD $2.49B 243.49M USD 0 -$7.06 -0.6 USD
Dustin Group AB (publ)  DUST.ST $1.81 0.18 USD
+5.05
$2.46B 239.96M USD $6.99M 682.36K USD $1.78 0.17 USD $1.85 0.18 USD $2.46B 239.96M USD 0 -$2.91 -0.2 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.44 0.24 USD
-0.61
$2.36B 230.26M USD $1.73M 168.5K USD $2.39 0.23 USD $2.48 0.24 USD $2.36B 230.26M USD 22.18 $0.11 0.01 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.02 2.64 USD
-0.59
$2.26B 220.19M USD $178.56K 17.43K USD $26.72 2.61 USD $27.26 2.66 USD $2.26B 220.19M USD 0 -$9.11 -0.8 USD
VEF AB (publ)  VEFAB.ST $1.95 0.19 USD
+1.04
$2.25B 219.35M USD $412.27K 40.24K USD $1.93 0.19 USD $1.97 0.19 USD $2.25B 219.35M USD 0 -$0.96 -0.09 USD
Flat Capital AB (publ)  FLAT-B.ST $22.15 2.16 USD
+7.52
$2.11B 206.03M USD $739.84K 72.22K USD $20.7 2.02 USD $22.5 2.2 USD $2.11B 206.03M USD 11.78 $1.88 0.18 USD
Genovis AB (publ.)  GENO.ST $28.8 2.81 USD
-0.17
$1.95B 190.16M USD $13.89K 1.36K USD $28.6 2.79 USD $29.35 2.86 USD $1.95B 190.16M USD 79.99 $0.36 0.04 USD
Eltel AB (publ)  ELTEL.ST $12 1.17 USD
-0.83
$1.88B 183.59M USD $17.92K 1.75K USD $11.8 1.15 USD $12.05 1.18 USD $1.88B 183.59M USD 0 -$0.34 -0.03 USD
Humana AB (publ)  HUM.ST $37.15 3.63 USD
+0.13
$1.85B 180.88M USD $23.44K 2.29K USD $36.95 3.61 USD $37.55 3.67 USD $1.85B 180.88M USD 9.67 $3.84 0.37 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.84 0.77 USD
-0.38
$1.84B 179.54M USD $242.32K 23.65K USD $7.8 0.76 USD $7.97 0.78 USD $1.84B 179.54M USD 0 -$1.99 -0.1 USD
Fasadgruppen Group AB (publ)  FG.ST $32.35 3.16 USD
+2.05
$1.74B 169.63M USD $19.16K 1.87K USD $31.8 3.1 USD $32.55 3.18 USD $1.74B 169.63M USD 215.66 $0.15 0.01 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.75 0.46 USD
+4.51
$1.71B 166.56M USD $124.57K 12.16K USD $4.56 0.44 USD $4.8 0.47 USD $1.71B 166.56M USD 0 -$1.04 -0.1 USD
OssDsign AB (publ)  OSSD.ST $14.54 1.42 USD
-1.09
$1.6B 155.97M USD $487.7K 47.61K USD $14.3 1.4 USD $14.76 1.44 USD $1.6B 155.97M USD 0 -$0.52 -0.05 USD
PowerCell Sweden AB (publ)  PCELL.ST $25.4 2.48 USD
+4.53
$1.47B 143.54M USD $222.6K 21.73K USD $24.54 2.4 USD $25.5 2.49 USD $1.47B 143.54M USD 0 -$1.32 -0.1 USD
Clavister Holding AB (publ.)  CLAV.ST $4.72 0.46 USD
-4.07
$1.46B 142.61M USD $815.27K 79.58K USD $4.66 0.45 USD $4.97 0.48 USD $1.46B 142.61M USD 0 -$0.16 -0.01 USD
Orrön Energy AB (publ)  ORRON.ST $4.97 0.48 USD
+2.39
$1.42B 138.59M USD $177.03K 17.28K USD $4.85 0.47 USD $5.03 0.49 USD $1.42B 138.59M USD 0 -$0.56 -0.05 USD
Net Insight AB (publ)  NETI-B.ST $4.17 0.41 USD
+1.21
$1.42B 138.38M USD $337.32K 32.93K USD $4.09 0.4 USD $4.18 0.41 USD $1.42B 138.38M USD 34.75 $0.12 0.01 USD
Annehem Fastigheter AB  ANNE-B.ST $15.94 1.56 USD
0
$1.39B 135.44M USD $7.43K 725.06 USD $15.92 1.55 USD $16.28 1.59 USD $1.39B 135.44M USD 33.91 $0.47 0.05 USD
Nelly Group AB (publ)  NELLY.ST $45.2 4.41 USD
-0.11
$1.36B 132.5M USD $18.01K 1.76K USD $44.45 4.34 USD $45.55 4.45 USD $1.36B 132.5M USD 13.45 $3.36 0.33 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.71 0.95 USD
+0.21
$1.34B 131.13M USD $173.86K 16.97K USD $9.63 0.94 USD $9.85 0.96 USD $1.34B 131.13M USD 0 -$1.7 -0.1 USD
Saniona AB (publ)  SANION.ST $9.76 0.95 USD
-1.81
$1.33B 129.65M USD $296.6K 28.95K USD $9.7 0.95 USD $9.99 0.98 USD $1.33B 129.65M USD 4.80 $2.03 0.2 USD
Tobii AB (publ)  TOBII.ST $5.63 0.55 USD
-2.93
$1.31B 128.35M USD $1.91M 186.56K USD $5.5 0.54 USD $5.83 0.57 USD $1.31B 128.35M USD 112.50 $0.05 0.004 USD
Enad Global 7 AB (publ)  EG7.ST $13.94 1.36 USD
+2.05
$1.24B 120.92M USD $76.67K 7.48K USD $13.66 1.33 USD $14.1 1.38 USD $1.24B 120.92M USD 0 -$3.06 -0.2 USD
Advenica AB (publ)  ADVE.ST $27.35 2.67 USD
-3.36
$1.2B 117.43M USD $48.97K 4.78K USD $27.2 2.66 USD $28.45 2.78 USD $1.2B 117.43M USD 63.60 $0.43 0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $11.48 1.12 USD
-0.86
$1.16B 113.21M USD $48.78K 4.76K USD $11.42 1.11 USD $11.66 1.14 USD $1.16B 113.21M USD 0 -$0.57 -0.05 USD
Hilbert Group AB (publ)  HILB-B.ST $15 1.46 USD
+14.94
$1.15B 112.67M USD $938.81K 91.64K USD $13.25 1.29 USD $15.35 1.5 USD $1.15B 112.67M USD 0 -$0.85 -0.08 USD
CTEK AB (publ)  CTEK.ST $16.18 1.58 USD
+1.13
$1.13B 110.52M USD $17.42K 1.7K USD $15.98 1.56 USD $16.22 1.58 USD $1.13B 110.52M USD 0 -$0.62 -0.06 USD
Sivers Semiconductors AB (publ)  SIVE.ST $4.14 0.4 USD
+2.22
$1.12B 109.41M USD $289.5K 28.26K USD $4.05 0.4 USD $4.15 0.41 USD $1.12B 109.41M USD 0 -$0.58 -0.05 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $6.05 0.59 USD
+3.07
$1.08B 105.47M USD $1.08M 105.71K USD $5.72 0.56 USD $6.35 0.62 USD $1.08B 105.47M USD 0 -$0.32 -0.03 USD
SynAct Pharma AB  SYNACT.ST $21.35 2.08 USD
-1.16
$1.06B 103.94M USD $59.43K 5.8K USD $20.8 2.03 USD $21.65 2.11 USD $1.06B 103.94M USD 0 -$1.76 -0.1 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.51 0.15 USD
+1.34
$1.05B 102.95M USD $125.57K 12.26K USD $1.49 0.15 USD $1.51 0.15 USD $1.05B 102.95M USD 4.44 $0.34 0.03 USD
W5 Solutions AB (publ)  W5.ST $64.9 6.34 USD
+1.72
$1.04B 101.92M USD $16.99K 1.66K USD $63.4 6.19 USD $65 6.34 USD $1.04B 101.92M USD 0 -$0.72 -0.07 USD
Oncopeptides AB (publ)  ONCO.ST $4.51 0.44 USD
+40.78
$951.74M 92.9M USD $27.64M 2.7M USD $3.21 0.31 USD $4.75 0.46 USD $951.74M 92.9M USD 0 -$0.87 -0.08 USD
BIMobject AB  BIM.ST $6.11 0.6 USD
-3.93
$911.09M 88.93M USD $699.96K 68.33K USD $5.93 0.58 USD $6.36 0.62 USD $911.09M 88.93M USD 0 -$0.2 -0.01 USD
Scandinavian Enviro Systems AB (publ)  SES.ST $0.79 0.08 USD
-0.25
$872.23M 85.14M USD $5.36M 523.23K USD $0.79 0.08 USD $0.8299 0.08 USD $872.23M 85.14M USD 0 $0 0 USD
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $243.24K 23.74K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
AAC Clyde Space AB (publ)  AAC.ST $142.6 13.92 USD
-2.99
$844.44M 82.43M USD $41.81K 4.08K USD $140 13.67 USD $148.8 14.52 USD $844.44M 82.43M USD 0 -$2.09 -0.2 USD
Minesto AB (publ)  MINEST.ST $3.95 0.39 USD
+1.41
$840.78M 82.07M USD $179.44K 17.52K USD $3.91 0.38 USD $4.03 0.39 USD $840.78M 82.07M USD 0 -$0.18 -0.01 USD
Pricer AB (publ)  PRIC-B.ST $5.12 0.5 USD
+2.61
$836.41M 81.64M USD $163.58K 15.97K USD $4.96 0.48 USD $5.16 0.5 USD $836.41M 81.64M USD 0.63 $8.1 0.79 USD
Lucara Diamond Corp.  LUC.ST $1.6 0.16 USD
+0.88
$763.47M 74.52M USD $192.86K 18.83K USD $1.59 0.16 USD $1.6 0.16 USD $763.47M 74.52M USD 1.58 $1.01 0.1 USD
Kjell Group AB (publ)  KJELL.ST $12.8 1.25 USD
+2.4
$757.61M 73.95M USD $187.82K 18.33K USD $12.7 1.24 USD $13.1 1.28 USD $757.61M 73.95M USD 0 -$0.48 -0.04 USD
Pierce Group AB (publ)  PIERCE.ST $9 0.88 USD
+0.67
$714.37M 69.73M USD $63.4K 6.19K USD $8.98 0.88 USD $9.14 0.89 USD $714.37M 69.73M USD 0 -$0.3 -0.02 USD
Enzymatica AB (publ)  ENZY.ST $2.92 0.29 USD
-3.63
$708.79M 69.19M USD $43.4K 4.24K USD $2.8 0.27 USD $3.01 0.29 USD $708.79M 69.19M USD 0 -$0.24 -0.02 USD
Maha Energy AB (publ)  MAHA-A.ST $3.76 0.37 USD
-2.08
$665.63M 64.97M USD $105.42K 10.29K USD $3.71 0.36 USD $3.88 0.38 USD $665.63M 64.97M USD 0 -$2.71 -0.2 USD
4C Group AB (publ)  4C.ST $17.45 1.7 USD
+1.16
$665.02M 64.91M USD $34.22K 3.34K USD $17.25 1.68 USD $17.8 1.74 USD $665.02M 64.91M USD 0 -$0.02 -0.001 USD
Actic Group AB (publ)  ATIC.ST $27.9 2.72 USD
+4.1
$664.36M 64.85M USD $150.89K 14.73K USD $25.8 2.52 USD $28.5 2.78 USD $664.36M 64.85M USD 116.25 $0.24 0.02 USD
KebNi AB (publ)  KEBNI-B.ST $2.42 0.24 USD
+2.54
$655.48M 63.98M USD $2.21M 215.56K USD $2.3 0.22 USD $2.48 0.24 USD $655.48M 63.98M USD 0 $0 0 USD
Doxa AB (publ)  DOXA.ST $0.4299 0.04 USD
+1.19
$561.37M 54.8M USD $168.85K 16.48K USD $0.4099 0.04 USD $0.4299 0.04 USD $561.37M 54.8M USD 0 -$1.85 -0.1 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.67 0.16 USD
+2.71
$531.39M 51.87M USD $1.03M 100.12K USD $1.6 0.16 USD $1.68 0.16 USD $531.39M 51.87M USD 15.18 $0.11 0.01 USD
Rottneros AB (publ)  RROS.ST $2.92 0.29 USD
0
$521.06M 50.86M USD $345.92K 33.77K USD $2.88 0.28 USD $2.99 0.29 USD $521.06M 50.86M USD 0 -$0.18 -0.01 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.01 0.29 USD
-0.66
$520.39M 50.8M USD $478 46.66 USD $2.93 0.29 USD $3.02 0.29 USD $520.39M 50.8M USD 27.36 $0.11 0.01 USD
Freemelt Holding AB (publ)  FREEM.ST $2.73 0.27 USD
-2.15
$515.3M 50.3M USD $1.03M 100.2K USD $2.68 0.26 USD $2.9 0.28 USD $515.3M 50.3M USD 0 -$0.96 -0.09 USD
Netel Holding AB (publ)  NETEL.ST $10.4 1.02 USD
-0.95
$504.52M 49.25M USD $79.03K 7.71K USD $10.26 1 USD $10.68 1.04 USD $504.52M 49.25M USD 13.50 $0.77 0.08 USD
AVTECH Sweden AB (publ)  AVT-B.ST $9.16 0.89 USD
-2.76
$502.2M 49.02M USD $62.46K 6.1K USD $9 0.88 USD $9.44 0.92 USD $502.2M 49.02M USD 36.64 $0.25 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
+8.83
$470.67M 45.94M USD $6.44M 628.6K USD $0.39 0.04 USD $0.4199 0.04 USD $470.67M 45.94M USD 0 -$0.06 -0.005 USD
Acconeer AB (publ)  ACCON.ST $6.32 0.62 USD
+4.29
$467.41M 45.63M USD $157.23K 15.35K USD $6 0.59 USD $6.44 0.63 USD $467.41M 45.63M USD 0 -$0.25 -0.02 USD
Africa Energy Corp.  AEC.ST $1.02 0.1 USD
-0.39
$463.55M 45.25M USD $83.35K 8.14K USD $1.01 0.1 USD $1.03 0.1 USD $463.55M 45.25M USD 0 -$2.41 -0.2 USD
BeammWave AB (publ)  BEAMMW-B.ST $13.65 1.33 USD
+1.11
$438.7M 42.82M USD $81.8K 7.98K USD $13.45 1.31 USD $14.2 1.39 USD $438.7M 42.82M USD 0 -$0.48 -0.04 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+5.2
$421.01M 41.1M USD $355.62K 34.71K USD $0.13 0.01 USD $0.13 0.01 USD $421.01M 41.1M USD 0 -$0.14 -0.01 USD
Moberg Pharma AB (publ)  MOB.ST $8.89 0.87 USD
+0.57
$420.45M 41.04M USD $19.24K 1.88K USD $8.73 0.85 USD $8.84 0.86 USD $420.45M 41.04M USD 0 -$6.54 -0.6 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0063 USD
-2.85
$416M 40.61M USD $49.32M 4.81M USD $0.05999 0.0059 USD $0.08 0.0075 USD $416M 40.61M USD 0.34 $0.19 0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
0
$413.73M 40.39M USD $581.68K 56.78K USD $4.22 0.41 USD $4.36 0.43 USD $413.73M 40.39M USD 0 -$1.24 -0.1 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.8 0.66 USD
-1.45
$400.84M 39.13M USD $32.96K 3.22K USD $6.8 0.66 USD $6.96 0.68 USD $400.84M 39.13M USD 0 -$7.44 -0.7 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.2 1 USD
+0.49
$396.1M 38.66M USD $10.82K 1.06K USD $10 0.98 USD $10.45 1.02 USD $396.1M 38.66M USD 0 -$7.72 -0.7 USD
BrainCool AB (publ)  BRAIN.ST $1.52 0.15 USD
-2.45
$389.54M 38.02M USD $83.37K 8.14K USD $1.51 0.15 USD $1.57 0.15 USD $389.54M 38.02M USD 0 -$0.16 -0.01 USD
Eniro Group AB (publ)  ENRO.ST $0.53 0.05 USD
+1.15
$384.39M 37.52M USD $321.78K 31.41K USD $0.51 0.05 USD $0.53 0.05 USD $384.39M 37.52M USD 5.27 $0.1 0.009 USD
Midsummer AB (publ)  MIDS.ST $1.09 0.11 USD
-1.27
$371.1M 36.22M USD $370.92K 36.21K USD $1.09 0.11 USD $1.11 0.11 USD $371.1M 36.22M USD 0 -$0.62 -0.06 USD
Nanexa AB (publ)  NANEXA.ST $2.35 0.23 USD
+1.52
$367.95M 35.92M USD $584.19K 57.02K USD $2.32 0.23 USD $2.43 0.24 USD $367.95M 35.92M USD 0 -$0.24 -0.02 USD
Metacon AB (publ)  META.ST $0.27 0.03 USD
-0.74
$365.44M 35.67M USD $4.35M 424.59K USD $0.26 0.03 USD $0.28 0.03 USD $365.44M 35.67M USD 0 -$0.18 -0.01 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-2.06
$361.82M 35.32M USD $45.72M 4.46M USD $0.22 0.02 USD $0.2399 0.02 USD $361.82M 35.32M USD 4.56 $0.05 0.004 USD
Starbreeze AB (publ)  STAR-A.ST $0.25 0.02 USD
+3.32
$335.84M 32.78M USD $70.2K 6.85K USD $0.22 0.02 USD $0.25 0.02 USD $335.84M 32.78M USD 0 -$0.22 -0.02 USD
Intervacc AB (publ)  IVACC.ST $0.9799 0.1 USD
-0.71
$335.36M 32.74M USD $222.65K 21.73K USD $0.9699 0.09 USD $1.01 0.1 USD $335.36M 32.74M USD 0 -$0.71 -0.06 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $4.05 0.4 USD
-1.7
$327.71M 31.99M USD $52.04K 5.08K USD $4 0.39 USD $4.15 0.41 USD $327.71M 31.99M USD 0 -$0.15 -0.01 USD
Observit AB  OBSE.ST $0.5799 0.06 USD
-0.17
$315.87M 30.83M USD $2.16M 210.96K USD $0.5699 0.06 USD $0.6099 0.06 USD $315.87M 30.83M USD 0 $0 0 USD
Cantargia AB (publ)  CANTA.ST $1.24 0.12 USD
-0.16
$315.05M 30.75M USD $310.16K 30.28K USD $1.22 0.12 USD $1.3 0.13 USD $315.05M 30.75M USD 0 -$0.89 -0.08 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
+0.54
$314.27M 30.68M USD $1.74M 169.67K USD $0.1799 0.02 USD $0.19 0.02 USD $314.27M 30.68M USD 0 -$0.23 -0.02 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.94 0.29 USD
+8.09
$313.28M 30.58M USD $138.11K 13.48K USD $2.53 0.25 USD $3.24 0.32 USD $313.28M 30.58M USD 0 -$0.37 -0.03 USD
Rolling Optics Holding AB (publ)  RO.ST $1.15 0.11 USD
0
$306.63M 29.93M USD $93.43K 9.12K USD $1.13 0.11 USD $1.25 0.12 USD $306.63M 29.93M USD 0 -$0.05 -0.004 USD
Crunchfish AB (publ)  CFISH.ST $3.78 0.37 USD
-4.06
$297.38M 29.03M USD $92.39K 9.02K USD $3.78 0.37 USD $3.92 0.38 USD $297.38M 29.03M USD 0 -$0.38 -0.03 USD
Freja eID Group AB (publ)  FREJA.ST $12.2 1.19 USD
-3.56
$277.07M 27.05M USD $60.71K 5.93K USD $12.1 1.18 USD $12.8 1.25 USD $277.07M 27.05M USD 0 -$0.8 -0.07 USD
Agtira AB  AGTIRA-B.ST $2.9 0.28 USD
+2.84
$273M 26.65M USD $44.83K 4.38K USD $2.73 0.27 USD $2.9 0.28 USD $273M 26.65M USD 0 -$1.23 -0.1 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$269.77M 26.33M USD $750.64K 73.27K USD $0.3699 0.04 USD $0.4099 0.04 USD $269.77M 26.33M USD 0 -$0.07 -0.006 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $1.99 0.19 USD
-1.34
$269.51M 26.31M USD $198.05K 19.33K USD $1.96 0.19 USD $2.03 0.2 USD $269.51M 26.31M USD 0 -$2.21 -0.2 USD
Active Biotech AB (publ)  ACTI.ST $0.22 0.02 USD
+4.29
$269.41M 26.3M USD $10.44M 1.02M USD $0.2099 0.02 USD $0.22 0.02 USD $269.41M 26.3M USD 0 -$0.09 -0.008 USD
Leading Edge Materials Corp.  LEMSE.ST $1.16 0.11 USD
+4.98
$269.37M 26.29M USD $45.34K 4.43K USD $1.13 0.11 USD $1.17 0.11 USD $269.37M 26.29M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.73
$268.47M 26.21M USD $199.38K 19.46K USD $0.9399 0.09 USD $1.01 0.1 USD $268.47M 26.21M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.31 0.52 USD
-4.15
$263.1M 25.68M USD $165.33K 16.14K USD $5.3 0.52 USD $5.55 0.54 USD $263.1M 25.68M USD 0 -$0.45 -0.04 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.98 0.39 USD
+0.89
$258.95M 25.28M USD $70.95K 6.93K USD $3.85 0.38 USD $4 0.39 USD $258.95M 25.28M USD 0 -$1.09 -0.1 USD
Precise Biometrics AB (publ)  PREC.ST $3.34 0.33 USD
+1.83
$258.76M 25.26M USD $226.32K 22.09K USD $3.22 0.31 USD $3.36 0.33 USD $258.76M 25.26M USD 0 -$0.17 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.3 0.61 USD
-2.33
$254.25M 24.82M USD $30.39K 2.97K USD $6.05 0.59 USD $6.65 0.65 USD $254.25M 24.82M USD 0 -$0.18 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا