للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,500 0.61 USD |
-1.04
|
$1.17Quad 74.84B USD | $77.91M 4.98K USD | $9,450 0.6 USD | $9,650 0.62 USD | $1.17Quad 74.84B USD | 24.07 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,370 0.28 USD |
-0.23
|
$658.96T 42.11B USD | $150.3M 9.6K USD | $4,350 0.28 USD | $4,430 0.28 USD | $658.96T 42.11B USD | 10.92 | $399.89 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,850 0.37 USD |
-1.27
|
$546T 34.89B USD | $92.9M 5.94K USD | $5,850 0.37 USD | $6,025 0.39 USD | $546T 34.89B USD | 9.89 | $591.32 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,000 0.19 USD |
+0.33
|
$297.19T 18.99B USD | $73.99M 4.73K USD | $2,980 0.19 USD | $3,020 0.19 USD | $297.19T 18.99B USD | 12.35 | $242.79 0.02 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
+0.45
|
$178.94T 11.43B USD | $38.4M 2.45K USD | $4,370 0.28 USD | $4,450 0.28 USD | $178.94T 11.43B USD | 5.48 | $805.2 0.05 USD | |
| PT Barito Pacific Tbk BRPT.JK | $960 0.06 USD |
+1.59
|
$89.82T 5.74B USD | $151.89M 9.71K USD | $955 0.06 USD | $995 0.06 USD | $89.82T 5.74B USD | 484.84 | $1.98 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $590 0.04 USD |
0
|
$63.72T 4.07B USD | $19.5M 1.25K USD | $575 0.04 USD | $590 0.04 USD | $63.72T 4.07B USD | 221.80 | $2.66 0.0001 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $50 0.0031 USD |
0
|
$53.53T 3.42B USD | $1.96B 125.13K USD | $50 0.0031 USD | $51 0.0032 USD | $53.53T 3.42B USD | 0 | -$81.79 -0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $685 0.04 USD |
0
|
$34.11T 2.18B USD | $24.18M 1.55K USD | $670 0.04 USD | $685 0.04 USD | $34.11T 2.18B USD | 10.37 | $66.03 0.004 USD | |
| PT Bumi Resources Tbk BUMI.JK | $78 0.0049 USD |
+1.3
|
$28.96T 1.85B USD | $74.94M 4.79K USD | $77 0.0049 USD | $80 0.0051 USD | $28.96T 1.85B USD | 0 | -$2.47 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $143 0.0091 USD |
+0.7
|
$20.28T 1.3B USD | $56.01M 3.58K USD | $140 0.0089 USD | $143 0.0091 USD | $20.28T 1.3B USD | 72.58 | $1.97 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $40 0.0025 USD |
0
|
$13.42T 857.28M USD | $73.77M 4.71K USD | $40 0.0025 USD | $40 0.0025 USD | $13.42T 857.28M USD | 800.00 | $0.05 0.000003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-4.55
|
$12.99T 830.2M USD | $402.56M 25.72K USD | $124 0.0079 USD | $135 0.0086 USD | $12.99T 830.2M USD | 0 | -$3.89 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $306 0.02 USD |
-0.65
|
$9.8T 626.16M USD | $43.26M 2.76K USD | $304 0.02 USD | $316 0.02 USD | $9.8T 626.16M USD | 6.13 | $49.9 0.003 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $15.33M 979.6 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $66 0.0042 USD |
-1.49
|
$4.2T 268.7M USD | $179.98M 11.5K USD | $66 0.0042 USD | $68 0.0043 USD | $4.2T 268.7M USD | 10.81 | $6.1 0.0003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $310 0.02 USD |
-1.9
|
$4.1T 262.03M USD | $25.13M 1.61K USD | $306 0.02 USD | $318 0.02 USD | $4.1T 262.03M USD | 4.23 | $73.12 0.004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $143 0.0091 USD |
-1.38
|
$3.78T 241.79M USD | $86.76M 5.54K USD | $140 0.0089 USD | $146 0.0093 USD | $3.78T 241.79M USD | 29.00 | $4.93 0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $830 0.05 USD |
+1.22
|
$3.16T 201.73M USD | $260.46M 16.64K USD | $820 0.05 USD | $845 0.05 USD | $3.16T 201.73M USD | 846.93 | $0.98 0.00006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $120 0.0076 USD |
+0.84
|
$2.46T 157.45M USD | $143.13M 9.15K USD | $118 0.0075 USD | $120 0.0076 USD | $2.46T 157.45M USD | 0 | -$3.92 -0.0002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $138 0.0088 USD |
+3.76
|
$1.95T 124.5M USD | $312.98M 20K USD | $133 0.0084 USD | $139 0.0088 USD | $1.95T 124.5M USD | 3.99 | $34.55 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $382 0.02 USD |
+4.37
|
$1.91T 122.05M USD | $17.39M 1.11K USD | $366 0.02 USD | $384 0.02 USD | $1.91T 122.05M USD | 434.09 | $0.88 0.00005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $192 0.01 USD |
+1.59
|
$1.68T 107.36M USD | $139.3M 8.9K USD | $186 0.01 USD | $194 0.01 USD | $1.68T 107.36M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
+3.45
|
$1.31T 83.79M USD | $137.43M 8.78K USD | $57 0.0036 USD | $62 0.0039 USD | $1.31T 83.79M USD | 6000.00 | $0.01 0.0000006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
-0.9
|
$1.24T 78.99M USD | $20.86M 1.33K USD | $108 0.0069 USD | $113 0.0072 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $188 0.01 USD |
+0.53
|
$443.56B 28.34M USD | $59.98M 3.83K USD | $184 0.01 USD | $192 0.01 USD | $443.56B 28.34M USD | 15.17 | $12.39 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $53 0.0033 USD |
0
|
$410.09B 26.21M USD | $344.24M 22K USD | $52 0.0033 USD | $53 0.0033 USD | $410.09B 26.21M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $123 0.0078 USD |
+0.82
|
$389.81B 24.91M USD | $28.08M 1.79K USD | $121 0.0077 USD | $123 0.0078 USD | $389.81B 24.91M USD | 81.45 | $1.51 0.00009 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $50 0.0031 USD |
-20.63
|
$156.25B 9.98M USD | $834.78M 53.34K USD | $50 0.0031 USD | $66 0.0042 USD | $156.25B 9.98M USD | 0 | -$2.98 -0.0001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.76 0.01 USD |
+1.05
|
$0 0 USD | $0 0 USD | $173.19 0.01 USD | $175.85 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $11,450 0.73 USD |
+5.29
|
$830.33T 53.06B USD | $39.22M 2.51K USD | $10,800 0.69 USD | $12,050 0.77 USD | $830.33T 53.06B USD | 118.29 | $96.79 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
+1.68
|
$796.57T 50.9B USD | $16.51M 1.06K USD | $8,950 0.57 USD | $9,100 0.58 USD | $796.57T 50.9B USD | 0 | -$107.09 -0.006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $15,200 0.97 USD |
+0.16
|
$506.67T 32.38B USD | $157.4K 10.06 USD | $15,125 0.97 USD | $15,300 0.98 USD | $506.67T 32.38B USD | 23.07 | $658.6 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,420 0.28 USD |
-1.34
|
$164.63T 10.52B USD | $34.06M 2.18K USD | $4,420 0.28 USD | $4,530 0.29 USD | $164.63T 10.52B USD | 7.83 | $564.03 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $241,175 15.41 USD |
+0.91
|
$148.67T 9.5B USD | $126.6K 8.09 USD | $239,000 15.27 USD | $241,175 15.41 USD | $148.67T 9.5B USD | 24.85 | $9.7K 0.62 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,375 0.66 USD |
+2.47
|
$120.99T 7.73B USD | $4.92M 314.59 USD | $10,150 0.65 USD | $10,450 0.67 USD | $120.99T 7.73B USD | 22.47 | $461.7 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+2
|
$117.63T 7.52B USD | $30.11M 1.92K USD | $2,500 0.16 USD | $2,560 0.16 USD | $117.63T 7.52B USD | 19.76 | $129 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,010 0.19 USD |
0
|
$114.83T 7.34B USD | $10M 639.15 USD | $2,990 0.19 USD | $3,050 0.19 USD | $114.83T 7.34B USD | 23.69 | $127.02 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,730 0.17 USD |
+0.37
|
$113.36T 7.24B USD | $29.89M 1.91K USD | $2,710 0.17 USD | $2,780 0.18 USD | $113.36T 7.24B USD | 32.17 | $84.86 0.005 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,525 0.93 USD |
-1.36
|
$92.49T 5.91B USD | $6.5K 0.42 USD | $14,425 0.92 USD | $14,925 0.95 USD | $92.49T 5.91B USD | 93.05 | $156.09 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,175 0.52 USD |
+0.31
|
$91.9T 5.87B USD | $1.84M 117.72 USD | $8,125 0.52 USD | $8,275 0.53 USD | $91.9T 5.87B USD | 145.35 | $56.24 0.003 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,750 0.18 USD |
+1.48
|
$84.92T 5.43B USD | $18.96M 1.21K USD | $2,700 0.17 USD | $2,760 0.18 USD | $84.92T 5.43B USD | 3.29 | $835.76 0.05 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,400 2.26 USD |
+0.57
|
$84.38T 5.39B USD | $300 0.02 USD | $35,200 2.25 USD | $35,450 2.27 USD | $84.38T 5.39B USD | 322.09 | $109.91 0.007 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,425 0.67 USD |
+0.72
|
$84.05T 5.37B USD | $1.52M 97.42 USD | $10,300 0.66 USD | $10,500 0.67 USD | $84.05T 5.37B USD | 17.24 | $604.44 0.04 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,075 0.32 USD |
+1
|
$83.22T 5.32B USD | $3.91M 249.81 USD | $5,000 0.32 USD | $5,125 0.33 USD | $83.22T 5.32B USD | 30.05 | $168.84 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $695 0.04 USD |
-0.71
|
$80.84T 5.17B USD | $9.11M 582.29 USD | $690 0.04 USD | $725 0.05 USD | $80.84T 5.17B USD | 9.92 | $70 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,750 1.39 USD |
+0.58
|
$78.99T 5.05B USD | $2.22M 141.66 USD | $21,600 1.38 USD | $21,800 1.39 USD | $78.99T 5.05B USD | 3.98 | $5.46K 0.35 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,940 0.32 USD |
-2.66
|
$77.2T 4.93B USD | $7.1M 453.61 USD | $4,900 0.31 USD | $5,150 0.33 USD | $77.2T 4.93B USD | 347.64 | $14.21 0.0009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
+0.66
|
$71T 4.54B USD | $11.75M 750.55 USD | $1,520 0.1 USD | $1,540 0.1 USD | $71T 4.54B USD | 24.73 | $62.07 0.003 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,920 0.31 USD |
-1.6
|
$69.79T 4.46B USD | $136.2K 8.7 USD | $4,870 0.31 USD | $5,000 0.32 USD | $69.79T 4.46B USD | 120.00 | $41 0.002 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,000 0.06 USD |
0
|
$63.1T 4.03B USD | $15.71M 1K USD | $985 0.06 USD | $1,000 0.06 USD | $63.1T 4.03B USD | 12.01 | $83.2 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,225 0.33 USD |
0
|
$61.35T 3.92B USD | $3.6K 0.23 USD | $5,125 0.33 USD | $5,225 0.33 USD | $61.35T 3.92B USD | 18.44 | $283.2 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,340 0.15 USD |
-2.5
|
$57.11T 3.65B USD | $23.59M 1.51K USD | $2,340 0.15 USD | $2,400 0.15 USD | $57.11T 3.65B USD | 0 | -$26.39 -0.001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $462 0.03 USD |
0
|
$56.92T 3.64B USD | $987.9K 63.13 USD | $458 0.03 USD | $462 0.03 USD | $56.92T 3.64B USD | 0 | -$29.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$54.45T 3.48B USD | $66.21M 4.23K USD | $645 0.04 USD | $660 0.04 USD | $54.45T 3.48B USD | 27.47 | $24.02 0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,325 0.08 USD |
+1.15
|
$54.17T 3.46B USD | $15.23M 973.52 USD | $1,310 0.08 USD | $1,350 0.09 USD | $54.17T 3.46B USD | 6.99 | $189.3 0.01 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,360 0.15 USD |
+0.43
|
$52.77T 3.37B USD | $1.21M 77.24 USD | $2,340 0.15 USD | $2,360 0.15 USD | $52.77T 3.37B USD | 14.74 | $160.04 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $5,900 0.38 USD |
-0.84
|
$51.8T 3.31B USD | $7.73M 494.11 USD | $5,875 0.38 USD | $5,950 0.38 USD | $51.8T 3.31B USD | 7.67 | $768.74 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,100 0.58 USD |
+4
|
$49.79T 3.18B USD | $4.85M 310.1 USD | $8,800 0.56 USD | $9,150 0.58 USD | $49.79T 3.18B USD | 7.39 | $1.23K 0.08 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,400 0.35 USD |
-1.82
|
$49.59T 3.17B USD | $700 0.04 USD | $5,400 0.35 USD | $5,400 0.35 USD | $49.59T 3.17B USD | 42.68 | $126.5 0.008 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,180 0.08 USD |
+2.61
|
$48.96T 3.13B USD | $23.22M 1.48K USD | $1,150 0.07 USD | $1,190 0.08 USD | $48.96T 3.13B USD | 17.93 | $65.78 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.52T 2.72B USD | $1.72M 110.13 USD | $1,695 0.11 USD | $1,710 0.11 USD | $42.52T 2.72B USD | 6.48 | $262.99 0.02 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,030 0.19 USD |
+2.02
|
$42.14T 2.69B USD | $7.85M 501.39 USD | $2,960 0.19 USD | $3,070 0.2 USD | $42.14T 2.69B USD | 43.59 | $69.5 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,030 0.26 USD |
+0.5
|
$40.62T 2.6B USD | $9.94M 635.38 USD | $3,990 0.25 USD | $4,050 0.26 USD | $40.62T 2.6B USD | 8.99 | $447.92 0.03 USD | |
| PT MD Pictures Tbk FILM.JK | $4,250 0.27 USD |
-2.97
|
$40.42T 2.58B USD | $4.06M 259.15 USD | $4,250 0.27 USD | $4,410 0.28 USD | $40.42T 2.58B USD | 404.37 | $10.51 0.0006 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,800 0.43 USD |
-0.73
|
$40T 2.56B USD | $81.9K 5.23 USD | $6,800 0.43 USD | $6,875 0.44 USD | $40T 2.56B USD | 5.29 | $1.28K 0.08 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,740 0.11 USD |
-0.57
|
$39.39T 2.52B USD | $1.66M 105.98 USD | $1,730 0.11 USD | $1,750 0.11 USD | $39.39T 2.52B USD | 24.98 | $69.65 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,950 0.32 USD |
+0.61
|
$39.28T 2.51B USD | $448.9K 28.69 USD | $4,920 0.31 USD | $5,000 0.32 USD | $39.28T 2.51B USD | 29.50 | $167.77 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,545 0.1 USD |
-0.64
|
$37.45T 2.39B USD | $22.73M 1.45K USD | $1,520 0.1 USD | $1,560 0.1 USD | $37.45T 2.39B USD | 7.50 | $205.73 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,350 0.47 USD |
-1.34
|
$36.75T 2.35B USD | $10.69M 683.41 USD | $7,250 0.46 USD | $7,475 0.48 USD | $36.75T 2.35B USD | 193.42 | $38 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,960 0.32 USD |
-0.8
|
$36T 2.3B USD | $3.95M 252.14 USD | $4,910 0.31 USD | $5,100 0.33 USD | $36T 2.3B USD | 7.76 | $638.5 0.04 USD | |
| PT Gudang Garam Tbk GGRM.JK | $18,275 1.17 USD |
+0.14
|
$35.17T 2.25B USD | $282.7K 18.07 USD | $18,200 1.16 USD | $18,350 1.17 USD | $35.17T 2.25B USD | 8.88 | $2.06K 0.13 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,620 0.17 USD |
+1.95
|
$34.01T 2.17B USD | $1.87M 119.62 USD | $2,550 0.16 USD | $2,630 0.17 USD | $34.01T 2.17B USD | 35.03 | $74.79 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,320 0.08 USD |
-0.75
|
$33.03T 2.11B USD | $23.9M 1.53K USD | $1,310 0.08 USD | $1,335 0.09 USD | $33.03T 2.11B USD | 5.48 | $240.6 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,690 0.17 USD |
-1.47
|
$32.64T 2.09B USD | $483.9K 30.92 USD | $2,560 0.16 USD | $2,720 0.17 USD | $32.64T 2.09B USD | 120.14 | $22.39 0.001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,640 0.1 USD |
+0.31
|
$32.37T 2.07B USD | $13.89M 887.77 USD | $1,620 0.1 USD | $1,650 0.11 USD | $32.37T 2.07B USD | 11.69 | $140.28 0.008 USD | |
| PT Avia Avian Tbk AVIA.JK | $515 0.03 USD |
0
|
$31.89T 2.04B USD | $26.18M 1.67K USD | $505 0.03 USD | $520 0.03 USD | $31.89T 2.04B USD | 19.04 | $27.04 0.001 USD | |
| PT Bank Permata Tbk BNLI.JK | $880 0.06 USD |
-1.12
|
$31.84T 2.03B USD | $54K 3.45 USD | $880 0.06 USD | $895 0.06 USD | $31.84T 2.03B USD | 12.22 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,200 0.14 USD |
+2.8
|
$30.48T 1.95B USD | $5.07M 323.66 USD | $2,130 0.14 USD | $2,210 0.14 USD | $30.48T 1.95B USD | 395.68 | $5.56 0.0003 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,215 0.08 USD |
-0.82
|
$29.2T 1.87B USD | $29.66M 1.9K USD | $1,210 0.08 USD | $1,235 0.08 USD | $29.2T 1.87B USD | 17.68 | $68.72 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,245 0.08 USD |
+1.22
|
$28.57T 1.83B USD | $2.22M 141.87 USD | $1,230 0.08 USD | $1,245 0.08 USD | $28.57T 1.83B USD | 6.75 | $184.25 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,180 0.14 USD |
+0.93
|
$28.5T 1.82B USD | $15.59M 996.05 USD | $2,170 0.14 USD | $2,220 0.14 USD | $28.5T 1.82B USD | 17.73 | $122.9 0.007 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,165 0.07 USD |
+1.75
|
$28.05T 1.79B USD | $778.8K 49.77 USD | $1,140 0.07 USD | $1,170 0.07 USD | $28.05T 1.79B USD | 10.67 | $109.12 0.006 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
+1.24
|
$28.03T 1.79B USD | $6.34M 405.26 USD | $2,410 0.15 USD | $2,440 0.16 USD | $28.03T 1.79B USD | 4.87 | $500.08 0.03 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,260 0.14 USD |
-1.74
|
$27.12T 1.73B USD | $452.3K 28.9 USD | $2,260 0.14 USD | $2,340 0.15 USD | $27.12T 1.73B USD | 0 | -$1.61 -0.0001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,700 0.56 USD |
+2.96
|
$27.09T 1.73B USD | $3.05M 194.89 USD | $8,475 0.54 USD | $8,800 0.56 USD | $27.09T 1.73B USD | 6.14 | $1.42K 0.09 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,800 1.52 USD |
+0.85
|
$26.89T 1.72B USD | $595.1K 38.03 USD | $23,600 1.51 USD | $23,850 1.52 USD | $26.89T 1.72B USD | 4.38 | $5.43K 0.35 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $476 0.03 USD |
0
|
$25.93T 1.66B USD | $4.08M 260.78 USD | $462 0.03 USD | $476 0.03 USD | $25.93T 1.66B USD | 313.15 | $1.52 0.00009 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,180 0.27 USD |
0
|
$25.64T 1.64B USD | $50.7K 3.24 USD | $4,180 0.27 USD | $4,200 0.27 USD | $25.64T 1.64B USD | 140.83 | $29.68 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,000 1.73 USD |
-0.09
|
$25.6T 1.64B USD | $27.3K 1.74 USD | $26,500 1.69 USD | $27,000 1.73 USD | $25.6T 1.64B USD | 29.21 | $924.26 0.06 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,200 0.46 USD |
-0.35
|
$24.7T 1.58B USD | $1.9M 121.67 USD | $7,175 0.46 USD | $7,300 0.47 USD | $24.7T 1.58B USD | 13.59 | $529.59 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,630 0.23 USD |
-0.82
|
$24.51T 1.57B USD | $18.69M 1.19K USD | $3,620 0.23 USD | $3,730 0.24 USD | $24.51T 1.57B USD | 11.77 | $308.17 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
+0.4
|
$24.43T 1.56B USD | $272K 17.38 USD | $2,480 0.16 USD | $2,510 0.16 USD | $24.43T 1.56B USD | 6.94 | $359.8 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,230 0.14 USD |
-1.76
|
$23.74T 1.52B USD | $4K 0.26 USD | $2,220 0.14 USD | $2,260 0.14 USD | $23.74T 1.52B USD | 8.73 | $255.38 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $386 0.02 USD |
-1.03
|
$23.57T 1.51B USD | $28.84M 1.84K USD | $384 0.02 USD | $402 0.03 USD | $23.57T 1.51B USD | 52.94 | $7.29 0.0004 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,405 0.09 USD |
+0.36
|
$23.24T 1.48B USD | $21.88M 1.4K USD | $1,370 0.09 USD | $1,425 0.09 USD | $23.24T 1.48B USD | 12.22 | $114.94 0.007 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $750 0.05 USD |
-1.96
|
$22.5T 1.44B USD | $22.26M 1.42K USD | $750 0.05 USD | $765 0.05 USD | $22.5T 1.44B USD | 21.59 | $34.73 0.002 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+5.63
|
$21.38T 1.37B USD | $47.45M 3.03K USD | $710 0.05 USD | $755 0.05 USD | $21.38T 1.37B USD | 15.00 | $49.98 0.003 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,100 0.07 USD |
+0.92
|
$20.39T 1.3B USD | $7.01M 447.8 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.39T 1.3B USD | 10.57 | $103.99 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||