صفحة النتائج 4 للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Net Visi Media Tbk NETV.JK | $87 0.0055 USD |
+8.75
|
$2.04T 130.39M USD | $3.5M 223.64 USD | $80 0.0051 USD | $88 0.0056 USD | $2.04T 130.39M USD | 0 | -$27 -0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,145 0.07 USD |
-0.43
|
$2T 128.05M USD | $54.5K 3.48 USD | $1,115 0.07 USD | $1,150 0.07 USD | $2T 128.05M USD | 5.79 | $197.51 0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,060 0.2 USD |
+1.32
|
$2T 127.95M USD | $6.4K 0.41 USD | $3,030 0.19 USD | $3,080 0.2 USD | $2T 127.95M USD | 0 | -$1,739 -0.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $4.12M 263.01 USD | $278 0.02 USD | $284 0.02 USD | $1.99T 127.32M USD | 3.98 | $70.75 0.004 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $140.3K 8.97 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $685 0.04 USD |
-4.86
|
$1.93T 123.17M USD | $9.5K 0.61 USD | $675 0.04 USD | $730 0.05 USD | $1.93T 123.17M USD | 16.92 | $40.48 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $482 0.03 USD |
0
|
$1.92T 122.73M USD | $3.33M 213.09 USD | $480 0.03 USD | $484 0.03 USD | $1.92T 122.73M USD | 2.35 | $204.55 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $228 0.01 USD |
0
|
$1.92T 122.5M USD | $10.57M 675.26 USD | $226 0.01 USD | $232 0.01 USD | $1.92T 122.5M USD | 8.95 | $25.47 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $278 0.02 USD |
-0.71
|
$1.92T 122.38M USD | $284K 18.15 USD | $276 0.02 USD | $284 0.02 USD | $1.92T 122.38M USD | 18.52 | $15.01 0.0009 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-1.07
|
$1.91T 122.03M USD | $9.4K 0.6 USD | $1,380 0.09 USD | $1,410 0.09 USD | $1.91T 122.03M USD | 27.17 | $50.97 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
-1.42
|
$1.9T 121.72M USD | $18.07M 1.15K USD | $274 0.02 USD | $282 0.02 USD | $1.9T 121.72M USD | 9.00 | $30.88 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,260 0.08 USD |
-1.56
|
$1.89T 120.77M USD | $41K 2.62 USD | $1,210 0.08 USD | $1,305 0.08 USD | $1.89T 120.77M USD | 20.83 | $60.48 0.003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $264 0.02 USD |
+0.76
|
$1.88T 119.93M USD | $3.23M 206.71 USD | $260 0.02 USD | $264 0.02 USD | $1.88T 119.93M USD | 10.19 | $25.9 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $134 0.0085 USD |
+3.88
|
$1.84T 117.79M USD | $176.6K 11.29 USD | $128 0.0081 USD | $134 0.0085 USD | $1.84T 117.79M USD | 9.80 | $13.67 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
0
|
$1.84T 117.52M USD | $18.1K 1.16 USD | $965 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 0 | -$11.09 -0.0007 USD | |
| PT Intiland Development Tbk DILD.JK | $177 0.01 USD |
+2.31
|
$1.83T 117.24M USD | $13.82M 882.91 USD | $173 0.01 USD | $179 0.01 USD | $1.83T 117.24M USD | 10.53 | $16.8 0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $208 0.01 USD |
+1.96
|
$1.8T 115.03M USD | $2.44M 156.23 USD | $202 0.01 USD | $210 0.01 USD | $1.8T 115.03M USD | 5.83 | $35.63 0.002 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $83.5K 5.34 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $388 0.02 USD |
+1.57
|
$1.79T 114.18M USD | $3.92M 250.2 USD | $380 0.02 USD | $390 0.02 USD | $1.79T 114.18M USD | 5.27 | $73.53 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $771.5K 49.3 USD | $625 0.04 USD | $685 0.04 USD | $1.78T 113.87M USD | 7.82 | $84.99 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $10.3K 0.66 USD | $2,090 0.13 USD | $2,170 0.14 USD | $1.74T 111.4M USD | 0 | -$145.4 -0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $589.9K 37.7 USD | $95 0.0060 USD | $97 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,475 0.09 USD |
+1.72
|
$1.73T 110.61M USD | $1.52M 97.03 USD | $1,450 0.09 USD | $1,485 0.09 USD | $1.73T 110.61M USD | 4.94 | $298.07 0.02 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $2,140 0.14 USD |
+1.42
|
$1.72T 110.22M USD | $481.5K 30.77 USD | $2,100 0.13 USD | $2,210 0.14 USD | $1.72T 110.22M USD | 140.88 | $15.19 0.0009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $735 0.05 USD |
+1.38
|
$1.72T 110.08M USD | $110.6K 7.07 USD | $715 0.05 USD | $735 0.05 USD | $1.72T 110.08M USD | 20.36 | $36.09 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $246 0.02 USD |
+4.24
|
$1.72T 110.04M USD | $69.12M 4.42K USD | $236 0.02 USD | $250 0.02 USD | $1.72T 110.04M USD | 0 | $0 0 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $216 0.01 USD |
+0.93
|
$1.72T 109.67M USD | $391.5K 25.02 USD | $200 0.01 USD | $218 0.01 USD | $1.72T 109.67M USD | 0 | -$8.16 -0.0005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $4.42M 282.36 USD | $54 0.0034 USD | $55 0.0035 USD | $1.71T 109.38M USD | 8.29 | $6.63 0.0004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,500 0.1 USD |
0
|
$1.68T 107.36M USD | $37.4K 2.39 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.68T 107.36M USD | 10.95 | $136.95 0.008 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,915 0.12 USD |
+4.36
|
$1.67T 106.95M USD | $1.2K 0.08 USD | $1,835 0.12 USD | $1,865 0.12 USD | $1.67T 106.95M USD | 0 | -$1.92 -0.0001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $635 0.04 USD |
+0.79
|
$1.67T 106.41M USD | $10.89M 696.02 USD | $620 0.04 USD | $655 0.04 USD | $1.67T 106.41M USD | 5.10 | $124.27 0.007 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
+3.57
|
$1.64T 104.64M USD | $303K 19.36 USD | $56 0.0035 USD | $58 0.0037 USD | $1.64T 104.64M USD | 4.90 | $11.83 0.0007 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
-1.45
|
$1.63T 104.16M USD | $1.42M 90.79 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $173 0.01 USD |
+1.76
|
$1.63T 104.05M USD | $40.1K 2.56 USD | $166 0.01 USD | $174 0.01 USD | $1.63T 104.05M USD | 13.46 | $12.85 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $470 0.03 USD |
+1.73
|
$1.6T 102.42M USD | $8.03M 512.91 USD | $460 0.03 USD | $482 0.03 USD | $1.6T 102.42M USD | 8.18 | $57.39 0.003 USD | |
| PT PAM Mineral Tbk NICL.JK | $150 0.0095 USD |
+2.74
|
$1.6T 101.95M USD | $20.18M 1.29K USD | $147 0.0093 USD | $155 0.0099 USD | $1.6T 101.95M USD | 56.39 | $2.66 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,065 0.07 USD |
0
|
$1.59T 101.63M USD | $38.3K 2.45 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.59T 101.63M USD | 8.25 | $129 0.008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $154.3K 9.86 USD | $93 0.0059 USD | $95 0.0060 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $222 0.01 USD |
-1.77
|
$1.56T 99.75M USD | $440.4K 28.14 USD | $220 0.01 USD | $228 0.01 USD | $1.56T 99.75M USD | 0 | -$90.44 -0.005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $60 0.0038 USD |
0
|
$1.55T 99.25M USD | $3.02M 192.75 USD | $60 0.0038 USD | $60 0.0038 USD | $1.55T 99.25M USD | 1.04 | $57.5 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $242 0.02 USD |
0
|
$1.52T 96.87M USD | $5.57M 355.83 USD | $238 0.02 USD | $246 0.02 USD | $1.52T 96.87M USD | 13.64 | $17.74 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $92 0.0058 USD |
+1.1
|
$1.49T 95.43M USD | $86.5K 5.53 USD | $84 0.0053 USD | $95 0.0060 USD | $1.49T 95.43M USD | 0 | -$97.32 -0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $300 0.02 USD |
-1.32
|
$1.49T 95.08M USD | $66.6K 4.26 USD | $296 0.02 USD | $304 0.02 USD | $1.49T 95.08M USD | 8.48 | $35.34 0.002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $180 0.01 USD |
-13.46
|
$1.48T 94.5M USD | $5.8K 0.37 USD | $180 0.01 USD | $206 0.01 USD | $1.48T 94.5M USD | 0 | -$23.23 -0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $590 0.04 USD |
-0.84
|
$1.48T 94.26M USD | $608.3K 38.87 USD | $570 0.04 USD | $610 0.04 USD | $1.48T 94.26M USD | 0 | $0 0 USD | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
-2.04
|
$1.46T 93.35M USD | $376.7K 24.07 USD | $95 0.0060 USD | $100 0.0063 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| PT Indospring Tbk INDS.JK | $2,210 0.14 USD |
+0.45
|
$1.45T 92.68M USD | $11.2K 0.72 USD | $2,190 0.14 USD | $2,220 0.14 USD | $1.45T 92.68M USD | 10.54 | $209.51 0.01 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $1.93M 123.05 USD | $530 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $113 0.0072 USD |
+2.73
|
$1.43T 91.53M USD | $1.98M 126.3 USD | $111 0.0070 USD | $114 0.0072 USD | $1.43T 91.53M USD | 0 | -$22 -0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
0
|
$1.42T 91.04M USD | $211.6K 13.52 USD | $268 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 9.56 | $28.24 0.001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $176 0.01 USD |
+10
|
$1.42T 90.71M USD | $66.03M 4.22K USD | $161 0.01 USD | $176 0.01 USD | $1.42T 90.71M USD | 179.59 | $0.98 0.00006 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $87 0.0055 USD |
+3.57
|
$1.42T 90.67M USD | $4.7M 300.17 USD | $85 0.0054 USD | $89 0.0056 USD | $1.42T 90.67M USD | 6.18 | $14.06 0.0008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
0
|
$1.4T 89.41M USD | $2.33M 149.04 USD | $615 0.04 USD | $630 0.04 USD | $1.4T 89.41M USD | 4.34 | $144 0.009 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
0
|
$1.39T 88.6M USD | $358.3K 22.9 USD | $344 0.02 USD | $348 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-1.35
|
$1.38T 88.26M USD | $15.16M 968.5 USD | $440 0.03 USD | $454 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $55 0.0035 USD |
-1.79
|
$1.38T 88.19M USD | $3.24M 206.82 USD | $55 0.0035 USD | $55 0.0035 USD | $1.38T 88.19M USD | 26.06 | $2.11 0.0001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
0
|
$1.37T 87.23M USD | $3.65M 233.49 USD | $90 0.0057 USD | $92 0.0058 USD | $1.37T 87.23M USD | 7.62 | $11.94 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $140 0.0089 USD |
-0.71
|
$1.35T 86.58M USD | $2.68M 171.08 USD | $136 0.0086 USD | $144 0.0092 USD | $1.35T 86.58M USD | 0 | -$0.15 -0.000009 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
-4.58
|
$1.35T 86.2M USD | $700 0.04 USD | $458 0.03 USD | $460 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
0
|
$1.33T 85.29M USD | $498.4K 31.85 USD | $65 0.0041 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
-0.85
|
$1.31T 83.98M USD | $300 0.02 USD | $430 0.03 USD | $472 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $61.4K 3.92 USD | $370 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.94 0.004 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $405.2K 25.89 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $126.8K 8.1 USD | $153 0.0097 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $675 0.04 USD |
-1.46
|
$1.23T 78.43M USD | $632.3K 40.41 USD | $670 0.04 USD | $685 0.04 USD | $1.23T 78.43M USD | 6.43 | $104.96 0.006 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,090 0.07 USD |
-1.8
|
$1.22T 77.96M USD | $56.8K 3.63 USD | $1,070 0.07 USD | $1,115 0.07 USD | $1.22T 77.96M USD | 0 | -$20.2 -0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $95 0.0060 USD |
-4.04
|
$1.21T 77.38M USD | $29.69M 1.9K USD | $94 0.0060 USD | $100 0.0063 USD | $1.21T 77.38M USD | 32.42 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $1.4M 89.53 USD | $76 0.0048 USD | $78 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
-1.16
|
$1.21T 77.14M USD | $679.6K 43.43 USD | $171 0.01 USD | $174 0.01 USD | $1.21T 77.14M USD | 8.07 | $21.17 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $736K 47.03 USD | $38 0.0024 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,665 0.11 USD |
0
|
$1.18T 75.69M USD | $12.2K 0.78 USD | $1,660 0.11 USD | $1,675 0.11 USD | $1.18T 75.69M USD | 7.81 | $212.95 0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
+1.15
|
$1.18T 75.64M USD | $31.2K 1.99 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
0
|
$1.18T 75.32M USD | $150.4K 9.61 USD | $262 0.02 USD | $264 0.02 USD | $1.18T 75.32M USD | 11.69 | $22.41 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $870 0.06 USD |
+2.35
|
$1.17T 75.07M USD | $129K 8.24 USD | $840 0.05 USD | $880 0.06 USD | $1.17T 75.07M USD | 426.47 | $2.04 0.0001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $57 0.0036 USD |
+3.64
|
$1.17T 75M USD | $1M 64.1 USD | $55 0.0035 USD | $57 0.0036 USD | $1.17T 75M USD | 24.35 | $2.34 0.0001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $104 0.0066 USD |
-0.95
|
$1.17T 74.68M USD | $35M 2.24K USD | $102 0.0065 USD | $106 0.0067 USD | $1.17T 74.68M USD | 0 | -$47.42 -0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $218 0.01 USD |
+0.93
|
$1.16T 74.03M USD | $84.2K 5.38 USD | $214 0.01 USD | $220 0.01 USD | $1.16T 74.03M USD | 7.16 | $30.43 0.001 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $81.8K 5.23 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 9.56 | $5.23 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
0
|
$1.11T 70.72M USD | $5.1K 0.33 USD | $1,850 0.12 USD | $1,860 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.94 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,415 0.09 USD |
+0.71
|
$1.11T 70.64M USD | $2.6K 0.17 USD | $1,410 0.09 USD | $1,415 0.09 USD | $1.11T 70.64M USD | 6.34 | $222.98 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $139.5K 8.91 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.02 0.008 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $130 0.0083 USD |
-1.52
|
$1.08T 69.11M USD | $43.8K 2.8 USD | $130 0.0083 USD | $138 0.0088 USD | $1.08T 69.11M USD | 23.00 | $5.65 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $111 0.0070 USD |
-0.89
|
$1.07T 68.43M USD | $4.8M 307.02 USD | $110 0.0070 USD | $112 0.0071 USD | $1.07T 68.43M USD | 0 | -$8.15 -0.0005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
+0.38
|
$1.06T 67.77M USD | $200 0.01 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.36 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $450 0.03 USD |
+1.81
|
$1.06T 67.58M USD | $950.3K 60.73 USD | $438 0.03 USD | $450 0.03 USD | $1.06T 67.58M USD | 16.14 | $27.87 0.001 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $135 0.0086 USD |
0
|
$1.05T 67.3M USD | $15.3K 0.98 USD | $134 0.0085 USD | $140 0.0089 USD | $1.05T 67.3M USD | 14.78 | $9.13 0.0005 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
+0.65
|
$1.04T 66.37M USD | $647.7K 41.39 USD | $760 0.05 USD | $775 0.05 USD | $1.04T 66.37M USD | 7.14 | $107.72 0.006 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $6K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,560 0.16 USD |
-12.93
|
$1.03T 65.78M USD | $67.6K 4.32 USD | $2,640 0.17 USD | $2,720 0.17 USD | $1.03T 65.78M USD | 0 | -$75.01 -0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,390 0.22 USD |
+2.73
|
$1.02T 64.99M USD | $400 0.03 USD | $3,390 0.22 USD | $3,400 0.22 USD | $1.02T 64.99M USD | 97.07 | $34.92 0.002 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $254 0.02 USD |
0
|
$1.02T 64.92M USD | $2M 127.93 USD | $252 0.02 USD | $260 0.02 USD | $1.02T 64.92M USD | 0 | $0 0 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $1.2M 76.64 USD | $286 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 0 | -$4.5 -0.0002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,770 0.11 USD |
-0.28
|
$973.5B 62.21M USD | $4.4K 0.28 USD | $1,770 0.11 USD | $1,775 0.11 USD | $973.5B 62.21M USD | 10.83 | $163.37 0.01 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $750 0.05 USD |
0
|
$963.75B 61.59M USD | $609.6K 38.95 USD | $745 0.05 USD | $755 0.05 USD | $963.75B 61.59M USD | 4.37 | $171.3 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||