صفحة النتائج 7 للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.96B 11.69M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.96B 11.69M USD | 6.40 | $28.1 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $98 0.0062 USD |
-16.95
|
$181.32B 11.59M USD | $32.14M 2.05K USD | $98 0.0062 USD | $116 0.0074 USD | $181.32B 11.59M USD | 29.68 | $3.3 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $278 0.02 USD |
+1.46
|
$181.02B 11.57M USD | $184.9K 11.82 USD | $262 0.02 USD | $278 0.02 USD | $181.02B 11.57M USD | 0.84 | $329.95 0.02 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $0 0 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 27.24 | $9.91 0.0006 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $468 0.03 USD |
0
|
$179.71B 11.48M USD | $2.3K 0.15 USD | $464 0.03 USD | $470 0.03 USD | $179.71B 11.48M USD | 8.07 | $57.99 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $177 0.01 USD |
0
|
$177B 11.31M USD | $27.9K 1.78 USD | $152 0.0097 USD | $177 0.01 USD | $177B 11.31M USD | 0 | -$25.09 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $147 0.0093 USD |
-2
|
$176.89B 11.3M USD | $3.23M 206.45 USD | $146 0.0093 USD | $153 0.0097 USD | $176.89B 11.3M USD | 12.25 | $11.99 0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $138 0.0088 USD |
-1.43
|
$175.81B 11.23M USD | $807.5K 51.6 USD | $136 0.0086 USD | $140 0.0089 USD | $175.81B 11.23M USD | 5.08 | $27.15 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $406 0.03 USD |
-0.49
|
$173.77B 11.1M USD | $1.2M 76.63 USD | $402 0.03 USD | $416 0.03 USD | $173.77B 11.1M USD | 2.02 | $200.37 0.01 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $50 0.0031 USD |
0
|
$171.25B 10.94M USD | $587.4K 37.54 USD | $50 0.0031 USD | $50 0.0031 USD | $171.25B 10.94M USD | 333.33 | $0.15 0.000009 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $170 0.01 USD |
-7.61
|
$170B 10.86M USD | $818.8K 52.32 USD | $168 0.01 USD | $185 0.01 USD | $170B 10.86M USD | 31.20 | $5.45 0.0003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $94 0.0060 USD |
-1.05
|
$169.2B 10.81M USD | $72.6K 4.64 USD | $92 0.0058 USD | $95 0.0060 USD | $169.2B 10.81M USD | 0 | -$16.82 -0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $332 0.02 USD |
-1.78
|
$168.54B 10.77M USD | $7.5K 0.48 USD | $328 0.02 USD | $336 0.02 USD | $168.54B 10.77M USD | 8.75 | $37.91 0.002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
+9.41
|
$168.16B 10.75M USD | $582K 37.19 USD | $82 0.0052 USD | $94 0.0060 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $11 0.00070 USD |
0
|
$164.22B 10.49M USD | $600 0.04 USD | $11 0.00070 USD | $11 0.00070 USD | $164.22B 10.49M USD | 0 | -$2.17 -0.0001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $151 0.0096 USD |
-4.43
|
$163.08B 10.42M USD | $51.1K 3.27 USD | $144 0.0092 USD | $158 0.01 USD | $163.08B 10.42M USD | 0 | -$15.72 -0.001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $115 0.0073 USD |
0
|
$161B 10.29M USD | $74.3K 4.75 USD | $115 0.0073 USD | $117 0.0074 USD | $161B 10.29M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $170 0.01 USD |
-1.16
|
$158.09B 10.1M USD | $37.83M 2.42K USD | $170 0.01 USD | $174 0.01 USD | $158.09B 10.1M USD | 14.38 | $11.82 0.0007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $108 0.0069 USD |
0
|
$157.74B 10.08M USD | $902.3K 57.66 USD | $107 0.0068 USD | $109 0.0069 USD | $157.74B 10.08M USD | 5.14 | $21 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $127 0.0081 USD |
-0.78
|
$157.6B 10.07M USD | $15.1K 0.96 USD | $118 0.0075 USD | $127 0.0081 USD | $157.6B 10.07M USD | 0 | -$1.29 -0.00008 USD | |
| PT Indo Straits Tbk PTIS.JK | $282 0.02 USD |
-7.84
|
$155.15B 9.91M USD | $2.08M 132.67 USD | $270 0.02 USD | $308 0.02 USD | $155.15B 9.91M USD | 0 | -$1.96 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $232 0.01 USD |
-3.33
|
$154.68B 9.88M USD | $5.13M 327.97 USD | $232 0.01 USD | $244 0.02 USD | $154.68B 9.88M USD | 0 | -$3.72 -0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $114 0.0072 USD |
-0.87
|
$153.59B 9.81M USD | $116.4K 7.44 USD | $114 0.0072 USD | $116 0.0074 USD | $153.59B 9.81M USD | 6.52 | $17.47 0.001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $3.5K 0.22 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 3.02 | $18.85 0.001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $86 0.0054 USD |
0
|
$146.2B 9.34M USD | $1.38M 88.38 USD | $84 0.0053 USD | $89 0.0056 USD | $146.2B 9.34M USD | 0 | $0 0 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $72 0.0046 USD |
-6.49
|
$144.01B 9.2M USD | $17.39M 1.11K USD | $72 0.0046 USD | $84 0.0053 USD | $144.01B 9.2M USD | 20.86 | $3.45 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $144 0.0092 USD |
+0.7
|
$144B 9.2M USD | $7K 0.45 USD | $137 0.0087 USD | $145 0.0092 USD | $144B 9.2M USD | 0 | -$98.86 -0.006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $344 0.02 USD |
-0.58
|
$143.79B 9.19M USD | $84.6K 5.41 USD | $334 0.02 USD | $348 0.02 USD | $143.79B 9.19M USD | 12.28 | $28.01 0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
-0.95
|
$141.82B 9.06M USD | $5.72M 365.66 USD | $206 0.01 USD | $214 0.01 USD | $141.82B 9.06M USD | 0 | -$1.35 -0.00008 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-4.35
|
$141.04B 9.01M USD | $19.96M 1.28K USD | $22 0.0014 USD | $23 0.0014 USD | $141.04B 9.01M USD | 18.96 | $1.16 0.00007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $155 0.0099 USD |
-2.52
|
$137.93B 8.81M USD | $142.1K 9.08 USD | $155 0.0099 USD | $163 0.01 USD | $137.93B 8.81M USD | 21.30 | $7.28 0.0004 USD | |
| PT Steady Safe Tbk SAFE.JK | $224 0.01 USD |
0
|
$137.79B 8.81M USD | $0 0 USD | $224 0.01 USD | $224 0.01 USD | $137.79B 8.81M USD | 6.06 | $36.96 0.002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $93 0.0059 USD |
-1.06
|
$137.21B 8.77M USD | $3.65M 233.19 USD | $86 0.0054 USD | $95 0.0060 USD | $137.21B 8.77M USD | 5.36 | $17.35 0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $270.9K 17.31 USD | $6 0.00038 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $189 0.01 USD |
0
|
$135.14B 8.64M USD | $500 0.03 USD | $180 0.01 USD | $190 0.01 USD | $135.14B 8.64M USD | 0 | -$84.2 -0.005 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $21.5K 1.37 USD | $0 0 USD | $0 0 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $312 0.02 USD |
-0.64
|
$132.6B 8.47M USD | $5.6K 0.36 USD | $312 0.02 USD | $326 0.02 USD | $132.6B 8.47M USD | 5.09 | $61.18 0.003 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $400 0.03 USD |
-0.5
|
$132.45B 8.46M USD | $7.8K 0.5 USD | $374 0.02 USD | $420 0.03 USD | $132.45B 8.46M USD | 5.54 | $72.12 0.004 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
0
|
$132.06B 8.44M USD | $227.3K 14.52 USD | $11 0.00070 USD | $12 0.00076 USD | $132.06B 8.44M USD | 17.14 | $0.7 0.00004 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $94 0.0060 USD |
-3.09
|
$131.6B 8.41M USD | $234.5K 14.98 USD | $93 0.0059 USD | $99 0.0063 USD | $131.6B 8.41M USD | 0 | -$1,036 -0.06 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $53 0.0033 USD |
+1.92
|
$130.56B 8.34M USD | $4.4M 281.16 USD | $51 0.0032 USD | $53 0.0033 USD | $130.56B 8.34M USD | 5.90 | $8.98 0.0005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
-0.59
|
$129.36B 8.27M USD | $542.2K 34.65 USD | $167 0.01 USD | $172 0.01 USD | $129.36B 8.27M USD | 8.94 | $18.78 0.001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $67 0.0042 USD |
0
|
$127.63B 8.16M USD | $7.9K 0.5 USD | $65 0.0041 USD | $68 0.0043 USD | $127.63B 8.16M USD | 15.91 | $4.21 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $12 0.00076 USD |
+9.09
|
$126.55B 8.09M USD | $7.17M 458.18 USD | $11 0.00070 USD | $12 0.00076 USD | $126.55B 8.09M USD | 0 | -$2.4 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $25 0.0015 USD |
0
|
$125.72B 8.03M USD | $300 0.02 USD | $25 0.0015 USD | $25 0.0015 USD | $125.72B 8.03M USD | 0 | -$13 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $56 0.0035 USD |
0
|
$123.06B 7.86M USD | $732.6K 46.81 USD | $56 0.0035 USD | $58 0.0037 USD | $123.06B 7.86M USD | 42.58 | $1.32 0.00008 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $51 0.0032 USD |
+2
|
$122.4B 7.82M USD | $5.28M 337.09 USD | $51 0.0032 USD | $54 0.0034 USD | $122.4B 7.82M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $85 0.0054 USD |
0
|
$122.4B 7.82M USD | $419.9K 26.83 USD | $85 0.0054 USD | $91 0.0058 USD | $122.4B 7.82M USD | 22.78 | $3.73 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $192 0.01 USD |
-1.54
|
$121.65B 7.77M USD | $48.7K 3.11 USD | $183 0.01 USD | $195 0.01 USD | $121.65B 7.77M USD | 0 | -$87.28 -0.005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $20 0.0012 USD |
-4.76
|
$119.18B 7.62M USD | $392K 25.05 USD | $19 0.0012 USD | $20 0.0012 USD | $119.18B 7.62M USD | 0 | -$3.81 -0.0002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $146 0.0093 USD |
-7.01
|
$117.88B 7.53M USD | $11.05M 706.11 USD | $141 0.0090 USD | $158 0.01 USD | $117.88B 7.53M USD | 29.00 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.99M 127.43 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $13 0.00083 USD |
0
|
$116.46B 7.44M USD | $198.8K 12.7 USD | $12 0.00076 USD | $13 0.00083 USD | $116.46B 7.44M USD | 5.11 | $2.54 0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $81 0.0051 USD |
-3.57
|
$115.92B 7.41M USD | $2.2K 0.14 USD | $81 0.0051 USD | $84 0.0053 USD | $115.92B 7.41M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $29 0.0018 USD |
-3.33
|
$114.14B 7.29M USD | $734.5K 46.94 USD | $28 0.0017 USD | $29 0.0018 USD | $114.14B 7.29M USD | 0 | -$11.48 -0.0007 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $25 0.0015 USD |
-7.41
|
$113.45B 7.25M USD | $252K 16.1 USD | $25 0.0015 USD | $25 0.0015 USD | $113.45B 7.25M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $540 0.03 USD |
0
|
$112.13B 7.17M USD | $61.3K 3.92 USD | $530 0.03 USD | $540 0.03 USD | $112.13B 7.17M USD | 6.41 | $84.16 0.005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $1.93M 123.11 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 5.51 | $1.45 0.00009 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $16 0.0010 USD |
0
|
$105B 6.71M USD | $420.1K 26.85 USD | $16 0.0010 USD | $16 0.0010 USD | $105B 6.71M USD | 0 | -$0.49 -0.00003 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $450.3K 28.78 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$3.14 -0.0002 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $99 0.0063 USD |
0
|
$99B 6.33M USD | $99K 6.33 USD | $99 0.0063 USD | $99 0.0063 USD | $99B 6.33M USD | 49.74 | $1.99 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $90 0.0057 USD |
0
|
$98.9B 6.32M USD | $316.2K 20.21 USD | $88 0.0056 USD | $91 0.0058 USD | $98.9B 6.32M USD | 15.01 | $5.99 0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
0
|
$98.79B 6.31M USD | $1.56M 99.95 USD | $5 0.00031 USD | $6 0.00038 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.4K 0.09 USD | $0 0 USD | $0 0 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $911.2K 58.23 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $2 0.00012 USD |
-33.33
|
$92.56B 5.91M USD | $13.47M 860.93 USD | $2 0.00012 USD | $3 0.00019 USD | $92.56B 5.91M USD | 0 | -$2.57 -0.0001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $16 0.0010 USD |
0
|
$91.64B 5.86M USD | $671.4K 42.9 USD | $15 0.00095 USD | $16 0.0010 USD | $91.64B 5.86M USD | 0 | $0 0 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $278 0.02 USD |
-9.74
|
$91.62B 5.85M USD | $102.3K 6.54 USD | $278 0.02 USD | $278 0.02 USD | $91.62B 5.85M USD | 0 | -$53.82 -0.003 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $414 0.03 USD |
0
|
$91.08B 5.82M USD | $12.3K 0.79 USD | $414 0.03 USD | $416 0.03 USD | $91.08B 5.82M USD | 22.19 | $18.65 0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
0
|
$87.39B 5.58M USD | $200 0.01 USD | $90 0.0057 USD | $92 0.0058 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $134 0.0085 USD |
-10.07
|
$87.1B 5.57M USD | $2.52M 160.88 USD | $134 0.0085 USD | $154 0.0098 USD | $87.1B 5.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $12 0.00076 USD |
0
|
$85.8B 5.48M USD | $8.46M 540.81 USD | $11 0.00070 USD | $12 0.00076 USD | $85.8B 5.48M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $66 0.0042 USD |
+1.54
|
$85.8B 5.48M USD | $1.05M 66.94 USD | $64 0.0040 USD | $77 0.0049 USD | $85.8B 5.48M USD | 0 | -$146.3 -0.009 USD | |
| PT Martina Berto Tbk MBTO.JK | $80 0.0051 USD |
0
|
$85.6B 5.47M USD | $85.8K 5.48 USD | $73 0.0046 USD | $81 0.0051 USD | $85.6B 5.47M USD | 0 | -$120.7 -0.007 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
-9.09
|
$84.96B 5.43M USD | $6.1M 389.66 USD | $10 0.00063 USD | $11 0.00070 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $11 0.00070 USD |
0
|
$83.28B 5.32M USD | $1.18M 75.18 USD | $11 0.00070 USD | $11 0.00070 USD | $83.28B 5.32M USD | 3.11 | $3.53 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $128 0.0081 USD |
-1.54
|
$83.2B 5.32M USD | $137.4K 8.78 USD | $126 0.0080 USD | $130 0.0083 USD | $83.2B 5.32M USD | 35.45 | $3.61 0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $52.2K 3.34 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $17 0.0010 USD |
-5.56
|
$81.6B 5.21M USD | $1.26M 80.36 USD | $17 0.0010 USD | $18 0.0011 USD | $81.6B 5.21M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $113 0.0072 USD |
-1.74
|
$81.36B 5.2M USD | $306.5K 19.59 USD | $113 0.0072 USD | $115 0.0073 USD | $81.36B 5.2M USD | 4.43 | $25.47 0.001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $2.7K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
-1.06
|
$74.26B 4.75M USD | $1.83M 117.2 USD | $90 0.0057 USD | $94 0.0060 USD | $74.26B 4.75M USD | 10.03 | $9.27 0.0005 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $34 0.0021 USD |
-2.86
|
$72.43B 4.63M USD | $23.4K 1.5 USD | $34 0.0021 USD | $34 0.0021 USD | $72.43B 4.63M USD | 0 | -$3.04 -0.0001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $2.11M 134.64 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $790.2K 50.5 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.86 | $12.95 0.0008 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $92 0.0058 USD |
+1.1
|
$70.95B 4.53M USD | $390.9K 24.98 USD | $0 0 USD | $0 0 USD | $70.95B 4.53M USD | 3.84 | $23.92 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $54 0.0034 USD |
+1.89
|
$70.62B 4.51M USD | $5K 0.32 USD | $54 0.0034 USD | $54 0.0034 USD | $70.62B 4.51M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||