للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (33)
- {{country.name}}
- جميع البلدان
- إندونيسيا (33)
Jakarta (33)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (33)
حماية المستهلك (33)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,550 0.67 USD |
-0.24
|
$123.03T 7.86B USD | $4.1M 262.18 USD | $10,450 0.67 USD | $10,750 0.69 USD | $123.03T 7.86B USD | 22.83 | $462.09 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,350 0.34 USD |
+0.47
|
$83.61T 5.34B USD | $8.09M 516.65 USD | $5,250 0.34 USD | $5,425 0.35 USD | $83.61T 5.34B USD | 370.24 | $14.45 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,150 0.39 USD |
0
|
$54T 3.45B USD | $6.99M 446.89 USD | $6,100 0.39 USD | $6,200 0.4 USD | $54T 3.45B USD | 8.00 | $768.75 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
-0.85
|
$51.87T 3.31B USD | $10.36M 661.81 USD | $2,310 0.15 USD | $2,350 0.15 USD | $51.87T 3.31B USD | 14.49 | $160.08 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
-3.3
|
$39.51T 2.53B USD | $812.7K 51.93 USD | $4,980 0.32 USD | $5,250 0.34 USD | $39.51T 2.53B USD | 29.67 | $167.83 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,855 0.12 USD |
-1.33
|
$19.29T 1.23B USD | $7.9M 505.06 USD | $1,855 0.12 USD | $1,910 0.12 USD | $19.29T 1.23B USD | 15.84 | $117.05 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
-0.98
|
$14.97T 956.9M USD | $365.1K 23.33 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-0.24
|
$13.69T 874.78M USD | $100 0.01 USD | $10,450 0.67 USD | $10,450 0.67 USD | $13.69T 874.78M USD | 11.58 | $901.84 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $4.9K 0.31 USD | $730 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,080 0.07 USD |
0
|
$6.16T 393.6M USD | $80.5K 5.14 USD | $1,080 0.07 USD | $1,100 0.07 USD | $6.16T 393.6M USD | 17.21 | $62.75 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $366 0.02 USD |
0
|
$5.67T 362.55M USD | $1.72M 109.84 USD | $366 0.02 USD | $372 0.02 USD | $5.67T 362.55M USD | 6.30 | $58.01 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $630K 40.26 USD | $615 0.04 USD | $630 0.04 USD | $3.74T 238.72M USD | 6.19 | $100.01 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
-4.58
|
$2.57T 164.45M USD | $5.76M 367.9 USD | $730 0.05 USD | $765 0.05 USD | $2.57T 164.45M USD | 0 | -$35.5 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $406 0.03 USD |
+3.57
|
$2.39T 152.68M USD | $8.34M 532.78 USD | $388 0.02 USD | $410 0.03 USD | $2.39T 152.68M USD | 21.18 | $19.16 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,260 0.08 USD |
-1.56
|
$1.89T 120.77M USD | $41K 2.62 USD | $1,210 0.08 USD | $1,305 0.08 USD | $1.89T 120.77M USD | 20.83 | $60.48 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $222 0.01 USD |
-1.77
|
$1.56T 99.75M USD | $440.4K 28.14 USD | $220 0.01 USD | $228 0.01 USD | $1.56T 99.75M USD | 0 | -$90.44 -0.005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
0
|
$1.4T 89.41M USD | $2.33M 149.04 USD | $615 0.04 USD | $630 0.04 USD | $1.4T 89.41M USD | 4.34 | $144 0.009 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $140 0.0089 USD |
-0.71
|
$1.35T 86.58M USD | $2.68M 171.08 USD | $136 0.0086 USD | $144 0.0092 USD | $1.35T 86.58M USD | 0 | -$0.15 -0.000009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
0
|
$1.18T 75.32M USD | $150.4K 9.61 USD | $262 0.02 USD | $264 0.02 USD | $1.18T 75.32M USD | 11.69 | $22.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
0
|
$1.11T 70.72M USD | $5.1K 0.33 USD | $1,850 0.12 USD | $1,860 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.94 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $21.5K 1.37 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $3.44M 219.57 USD | $206 0.01 USD | $218 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
+1.68
|
$460.49B 29.43M USD | $2.24M 143.13 USD | $119 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $167 0.01 USD |
-8.74
|
$193.01B 12.33M USD | $321.4K 20.54 USD | $166 0.01 USD | $180 0.01 USD | $193.01B 12.33M USD | 9.84 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $123 0.0078 USD |
+1.65
|
$152.63B 9.75M USD | $150.2K 9.6 USD | $111 0.0070 USD | $135 0.0086 USD | $152.63B 9.75M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $86 0.0054 USD |
-1.15
|
$123.84B 7.91M USD | $3.12M 199.14 USD | $82 0.0052 USD | $90 0.0057 USD | $123.84B 7.91M USD | 22.75 | $3.78 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $91 0.0058 USD |
0
|
$100B 6.39M USD | $48K 3.07 USD | $90 0.0057 USD | $92 0.0058 USD | $100B 6.39M USD | 15.18 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $117 0.0074 USD |
+2.63
|
$76.05B 4.86M USD | $2.67M 170.91 USD | $113 0.0072 USD | $132 0.0084 USD | $76.05B 4.86M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $30 0.0019 USD |
0
|
$64.88B 4.15M USD | $200 0.01 USD | $30 0.0019 USD | $30 0.0019 USD | $64.88B 4.15M USD | 6.10 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $159K 10.16 USD | $12 0.00076 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $10 0.00063 USD |
+11.11
|
$46B 2.94M USD | $46.01M 2.94K USD | $10 0.00063 USD | $10 0.00063 USD | $46B 2.94M USD | 11.82 | $0.85 0.00005 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $92 0.0058 USD |
0
|
$41.77B 2.67M USD | $41.66M 2.66K USD | $91 0.0058 USD | $106 0.0067 USD | $41.77B 2.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}