صفحة النتائج 2 للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-1.05
|
$742.56M 811.72M USD | $504 550.94 USD | $2.82 3.08 USD | $2.82 3.08 USD | $742.56M 811.72M USD | 4.86 | $0.58 0.63 USD | |
| Serica Energy plc A3P.F | $1.88 2.06 USD |
-2.59
|
$734.19M 802.57M USD | $6.9K 7.54K USD | $1.82 1.99 USD | $1.93 2.11 USD | $734.19M 802.57M USD | 8.95 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.21 4.6 USD |
+2.58
|
$682.45M 746M USD | $860 940.1 USD | $4.14 4.53 USD | $4.23 4.63 USD | $682.45M 746M USD | 9.35 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $16.1 17.6 USD |
+3.21
|
$649.5M 709.99M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $649.5M 709.99M USD | 0 | -$3.11 -3.3 USD | |
| Valeura Energy Inc. 83PN.F | $5.01 5.47 USD |
+6.04
|
$546.16M 597.03M USD | $5.4K 5.9K USD | $4.78 5.23 USD | $5.01 5.47 USD | $546.16M 597.03M USD | 2.63 | $1.9 2.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24 26.24 USD |
+1.69
|
$542.89M 593.45M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $542.89M 593.45M USD | 5.79 | $4.14 4.53 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.4 12.46 USD |
+1.79
|
$513.56M 561.39M USD | $99 108.22 USD | $11.1 12.13 USD | $11.4 12.46 USD | $513.56M 561.39M USD | 17.53 | $0.65 0.71 USD | |
| Surge Energy Inc. 41Z0.F | $3.6 3.94 USD |
-2.7
|
$357.57M 390.87M USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $357.57M 390.87M USD | 0 | -$0.28 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.5 10.38 USD |
+1.6
|
$356.86M 390.1M USD | $165 180.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $356.86M 390.1M USD | 6.08 | $1.56 1.71 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
-5.56
|
$348.65M 381.12M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $348.65M 381.12M USD | 0 | -$0.01 -0.01 USD | |
| Obsidian Energy Ltd. P13A.F | $4.76 5.2 USD |
+2.15
|
$347.38M 379.73M USD | $370 404.46 USD | $4.76 5.2 USD | $4.76 5.2 USD | $347.38M 379.73M USD | 0 | -$1.72 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.27 3.58 USD |
+3.12
|
$347.06M 379.38M USD | $50 54.66 USD | $3.02 3.3 USD | $3.27 3.58 USD | $347.06M 379.38M USD | 6.54 | $0.5 0.55 USD | |
| Rockhopper Exploration plc R4Y.F | $0.51 0.56 USD |
0
|
$341.41M 373.2M USD | $2.9K 3.17K USD | $0.51 0.56 USD | $0.52 0.56 USD | $341.41M 373.2M USD | 8.50 | $0.06 0.07 USD | |
| GeoPark Limited G6O.F | $6.15 6.72 USD |
+4.24
|
$340.32M 372.01M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $340.32M 372.01M USD | 3.75 | $1.64 1.79 USD | |
| Tenaz Energy Corp. 7F4.F | $11.8 12.9 USD |
+0.85
|
$335.77M 367.04M USD | $528 577.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $335.77M 367.04M USD | 0 | -$0.29 -0.3 USD | |
| Frontera Energy Corporation 3PY3.F | $4 4.37 USD |
+1.01
|
$319.67M 349.44M USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $319.67M 349.44M USD | 28.57 | $0.14 0.15 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.1 USD |
-9.28
|
$290.45M 317.5M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $290.45M 317.5M USD | 3.19 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+0.32
|
$268.7M 293.73M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $268.7M 293.73M USD | 2.50 | $0.05 0.05 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.57
|
$260.17M 284.4M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $260.17M 284.4M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.26 1.38 USD |
+0.16
|
$249.59M 272.83M USD | $16.51K 18.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $249.59M 272.83M USD | 2.13 | $0.59 0.64 USD | |
| Panoro Energy ASA 1PZ.F | $2.12 2.32 USD |
-1.62
|
$240.24M 262.61M USD | $49 53.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $240.24M 262.61M USD | 7.57 | $0.28 0.31 USD | |
| W&T Offshore, Inc. UWV.F | $1.55 1.69 USD |
-1.9
|
$228.86M 250.18M USD | $3.34K 3.65K USD | $1.5 1.64 USD | $1.58 1.73 USD | $228.86M 250.18M USD | 0 | -$0.69 -0.7 USD | |
| Berry Corporation 1P6.F | $2.36 2.58 USD |
+4.42
|
$196.42M 214.71M USD | $729 796.9 USD | $2.34 2.56 USD | $2.36 2.58 USD | $196.42M 214.71M USD | 0 | -$0.4 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.33 4.73 USD |
-2.26
|
$191.23M 209.04M USD | $737 805.64 USD | $4.43 4.84 USD | $4.43 4.84 USD | $191.23M 209.04M USD | 14.43 | $0.3 0.33 USD | |
| Deutsche Rohstoff AG DR0.F | $38.55 42.14 USD |
+0.39
|
$190.79M 208.56M USD | $630 688.68 USD | $37.45 40.94 USD | $38.55 42.14 USD | $190.79M 208.56M USD | 3.61 | $10.66 11.65 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.65 0.71 USD |
-0.46
|
$177.87M 194.43M USD | $4.5K 4.92K USD | $0.65 0.71 USD | $0.65 0.71 USD | $177.87M 194.43M USD | 0 | -$0.21 -0.2 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
+24.44
|
$174.29M 190.52M USD | $2.25K 2.46K USD | $0.11 0.12 USD | $0.11 0.12 USD | $174.29M 190.52M USD | 0 | -$0.02 -0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.54 1.68 USD |
+0.39
|
$164.93M 180.29M USD | $2.76K 3.02K USD | $1.52 1.66 USD | $1.54 1.68 USD | $164.93M 180.29M USD | 2.52 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $30.2 33.01 USD |
-3.82
|
$159.71M 174.58M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $159.71M 174.58M USD | 30.50 | $0.99 1.08 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-0.57
|
$156.7M 171.29M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.7M 171.29M USD | 8.75 | $0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $4.36 4.77 USD |
+1.87
|
$153.53M 167.83M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $153.53M 167.83M USD | 0 | -$0.04 -0.04 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
-3.03
|
$148.55M 162.38M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $148.55M 162.38M USD | 0 | -$0.08 -0.08 USD | |
| Ring Energy, Inc. KWE1.F | $0.67 0.73 USD |
+1.52
|
$146.99M 160.69M USD | $18K 19.68K USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.99M 160.69M USD | 2.09 | $0.32 0.35 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
-1.07
|
$141.83M 155.04M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $141.83M 155.04M USD | 21.76 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.25 0.27 USD |
+5.04
|
$139.63M 152.64M USD | $7 7.65 USD | $0.23 0.25 USD | $0.25 0.27 USD | $139.63M 152.64M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.09 USD |
+14.29
|
$137.05M 149.81M USD | $15.95K 17.44K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.05M 149.81M USD | 0.037 | $2.14 2.34 USD | |
| Afentra plc TB8A.F | $0.54 0.59 USD |
+1.89
|
$128.25M 140.2M USD | $598 653.69 USD | $0.53 0.58 USD | $0.53 0.58 USD | $128.25M 140.2M USD | 2.84 | $0.19 0.21 USD | |
| Amplify Energy Corp. 2OQ.F | $2.98 3.26 USD |
-0.13
|
$121.97M 133.33M USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $121.97M 133.33M USD | 8.05 | $0.37 0.4 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8399 0.91 USD |
+1.83
|
$115.08M 125.8M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $115.08M 125.8M USD | 83.50 | $0.01 0.01 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
-1.71
|
$102.81M 112.38M USD | $248 271.1 USD | $0.23 0.26 USD | $0.23 0.26 USD | $102.81M 112.38M USD | 4.59 | $0.05 0.05 USD | |
| Renergen Limited 996.F | $0.54 0.59 USD |
-5.26
|
$101.94M 111.44M USD | $3.6K 3.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $101.94M 111.44M USD | 0 | -$0.11 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-7.32
|
$99.31M 108.55M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.31M 108.55M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.32 2.54 USD |
+1.75
|
$88.26M 96.48M USD | $598 653.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $88.26M 96.48M USD | 77.33 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
-3.75
|
$85.4M 93.36M USD | $25K 27.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $85.4M 93.36M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.23 1.34 USD |
+0.99
|
$83.98M 91.8M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $83.98M 91.8M USD | 12.30 | $0.1 0.11 USD | |
| Tethys Petroleum Limited TP21.F | $0.6199 0.67 USD |
+0.82
|
$82.84M 90.56M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $82.84M 90.56M USD | 0 | -$0.09 -0.09 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.32 USD |
-0.51
|
$80.18M 87.65M USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $80.18M 87.65M USD | 1.32 | $0.22 0.24 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
0
|
$75.6M 82.64M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $75.6M 82.64M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-0.69
|
$71.67M 78.35M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.67M 78.35M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+0.14
|
$71.26M 77.9M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.26M 77.9M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-4.88
|
$67.77M 74.08M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $67.77M 74.08M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.67 USD |
+4.24
|
$66.37M 72.55M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.37M 72.55M USD | 4.73 | $0.13 0.14 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-0.55
|
$62.44M 68.26M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62.44M 68.26M USD | 2.58 | $0.07 0.08 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
-2.62
|
$56.23M 61.47M USD | $429 468.95 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.23M 61.47M USD | 0 | -$0.26 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.55 1.69 USD |
-1.27
|
$52.44M 57.32M USD | $1.09K 1.19K USD | $1.55 1.69 USD | $1.57 1.72 USD | $52.44M 57.32M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.55 1.69 USD |
-1.27
|
$52.44M 57.32M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.74 USD | $52.44M 57.32M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.96M 56.79M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $51.96M 56.79M USD | 3.23 | $0.17 0.19 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$46.41M 50.73M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.41M 50.73M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
+60
|
$42.96M 46.97M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $42.96M 46.97M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+5.19
|
$42.36M 46.31M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.36M 46.31M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
-1.35
|
$37.39M 40.87M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.39M 40.87M USD | 0 | -$0.59 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+2.8
|
$28.14M 30.76M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.14M 30.76M USD | 11.00 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
-0.47
|
$27.58M 30.14M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.58M 30.14M USD | 0 | -$0.12 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$27.42M 29.98M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.42M 29.98M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$26.94M 29.44M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.94M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-4
|
$26.2M 28.64M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $26.2M 28.64M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.23M 26.49M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-19.35
|
$23.59M 25.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.59M 25.79M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.22 0.24 USD |
+6.86
|
$22.77M 24.89M USD | $1.92K 2.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.77M 24.89M USD | 10.90 | $0.02 0.02 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
-5.34
|
$22.5M 24.6M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $22.5M 24.6M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.9M 23.94M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.78M 21.62M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.78M 21.62M USD | 5.73 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.74M 21.58M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.74M 21.58M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+0.88
|
$19.47M 21.28M USD | $1.66K 1.81K USD | $1.11 1.21 USD | $1.14 1.25 USD | $19.47M 21.28M USD | 0 | -$1.86 -2.03 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
0
|
$17.36M 18.97M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.36M 18.97M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
-1.14
|
$17.1M 18.7M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.1M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-2.36
|
$14.74M 16.11M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.74M 16.11M USD | 1.55 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-1.06
|
$13.42M 14.67M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0085 0.0092 USD |
+112.5
|
$13.3M 14.54M USD | $16.47K 18K USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.89M 14.09M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.89M 14.09M USD | 0 | -$0.04 -0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.85 6.39 USD |
-1.68
|
$11.97M 13.08M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.97M 13.08M USD | 10.63 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$11.9M 13.01M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.9M 13.01M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$11.67M 12.75M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.67M 12.75M USD | 0 | -$0.07 -0.07 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+2.19
|
$10.74M 11.75M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.74M 11.75M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.64M 11.63M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+8.57
|
$10.18M 11.13M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+9.09
|
$9.57M 10.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}