صفحة النتائج 2 للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
0
|
$740.31M 809.26M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $740.31M 809.26M USD | 4.93 | $0.56 0.61 USD | |
| Serica Energy plc A3P.F | $1.83 2 USD |
-0.54
|
$732.71M 800.96M USD | $75 81.99 USD | $1.71 1.87 USD | $1.83 2 USD | $732.71M 800.96M USD | 9.15 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.12 4.5 USD |
+1.43
|
$665.45M 727.42M USD | $220 240.49 USD | $4.04 4.41 USD | $4.12 4.5 USD | $665.45M 727.42M USD | 9.15 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.8 16.18 USD |
+3.5
|
$599.44M 655.27M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $599.44M 655.27M USD | 0 | -$2.94 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+1.74
|
$530.19M 579.56M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $530.19M 579.56M USD | 5.72 | $4.09 4.47 USD | |
| Valeura Energy Inc. 83PN.F | $4.7 5.14 USD |
-3.76
|
$499.09M 545.58M USD | $1.05K 1.14K USD | $4.7 5.14 USD | $4.7 5.14 USD | $499.09M 545.58M USD | 2.48 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$491.98M 537.8M USD | $99 108.22 USD | $11.1 12.13 USD | $11.2 12.24 USD | $491.98M 537.8M USD | 17.34 | $0.64 0.7 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
+5.92
|
$357.26M 390.53M USD | $62.32K 68.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $357.26M 390.53M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+2.45
|
$356.16M 389.33M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $356.16M 389.33M USD | 3.62 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
+2.81
|
$350.41M 383.05M USD | $165 180.37 USD | $9.15 10 USD | $9.15 10 USD | $350.41M 383.05M USD | 6.01 | $1.52 1.66 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
-1.69
|
$348.07M 380.49M USD | $650 710.54 USD | $3.5 3.83 USD | $3.5 3.83 USD | $348.07M 380.49M USD | 0 | -$0.26 -0.2 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
-0.96
|
$343.29M 375.26M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.57 USD | $343.29M 375.26M USD | 8.58 | $0.06 0.07 USD | |
| Tenaz Energy Corp. 7F4.F | $11.8 12.9 USD |
+3.51
|
$341.66M 373.48M USD | $528 577.18 USD | $11.7 12.79 USD | $11.8 12.9 USD | $341.66M 373.48M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.54 4.96 USD |
+2.71
|
$333.61M 364.68M USD | $370 404.46 USD | $4.54 4.96 USD | $4.54 4.96 USD | $333.61M 364.68M USD | 0 | -$1.67 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.12 3.41 USD |
+4.77
|
$330.67M 361.46M USD | $50 54.66 USD | $2.92 3.19 USD | $3.12 3.41 USD | $330.67M 361.46M USD | 6.36 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+4.42
|
$327.07M 357.53M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $327.07M 357.53M USD | 3.75 | $1.57 1.72 USD | |
| Frontera Energy Corporation 3PY3.F | $3.86 4.22 USD |
+2.66
|
$314.27M 343.54M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $314.27M 343.54M USD | 29.69 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
+1.16
|
$280.23M 306.33M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $280.23M 306.33M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+2.77
|
$257.96M 281.98M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $257.96M 281.98M USD | 2.97 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.23 1.35 USD |
+2.15
|
$254.31M 278M USD | $16.51K 18.04K USD | $1.23 1.34 USD | $1.25 1.36 USD | $254.31M 278M USD | 2.16 | $0.57 0.62 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
+1.71
|
$242M 264.54M USD | $49 53.56 USD | $2.08 2.27 USD | $2.08 2.27 USD | $242M 264.54M USD | 7.70 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.44 1.57 USD |
+3.6
|
$224.38M 245.28M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.38M 245.28M USD | 0 | -$0.63 -0.6 USD | |
| Berry Corporation 1P6.F | $2.3 2.51 USD |
+5.5
|
$188.72M 206.29M USD | $729 796.9 USD | $2.22 2.43 USD | $2.3 2.51 USD | $188.72M 206.29M USD | 0 | -$0.41 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.26 4.66 USD |
+12.4
|
$188.56M 206.12M USD | $737 805.64 USD | $3.97 4.34 USD | $4.26 4.66 USD | $188.56M 206.12M USD | 14.68 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $36.95 40.39 USD |
-0.4
|
$185.33M 202.59M USD | $70 76.52 USD | $36.95 40.39 USD | $37.1 40.56 USD | $185.33M 202.59M USD | 3.60 | $10.26 11.22 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
+1.66
|
$171.03M 186.96M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $171.03M 186.96M USD | 0 | -$0.2 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.5 34.43 USD |
-0.94
|
$168.94M 184.67M USD | $50 54.66 USD | $31.5 34.43 USD | $31.5 34.43 USD | $168.94M 184.67M USD | 31.81 | $0.99 1.08 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$166.28M 181.77M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.28M 181.77M USD | 9.19 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.05999 0.06 USD |
+47.37
|
$164.84M 180.19M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.84M 180.19M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
0
|
$153.21M 167.48M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $153.21M 167.48M USD | 0 | -$0.08 -0.08 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.89
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| Rex International Holding Limited RXI.F | $0.1 0.11 USD |
+21.43
|
$148.13M 161.93M USD | $2.25K 2.46K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $148.13M 161.93M USD | 0 | -$0.03 -0.03 USD | |
| Ring Energy, Inc. KWE1.F | $0.65 0.71 USD |
+5.74
|
$147.24M 160.95M USD | $18K 19.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.24M 160.95M USD | 2.08 | $0.31 0.34 USD | |
| Evolution Petroleum Corporation EP7.F | $4.18 4.57 USD |
-0.48
|
$143.41M 156.76M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $143.41M 156.76M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
-0.54
|
$141.95M 155.17M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.95M 155.17M USD | 21.76 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$127.76M 139.66M USD | $7 7.65 USD | $0.23 0.25 USD | $0.23 0.26 USD | $127.76M 139.66M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
0
|
$125.58M 137.27M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $125.58M 137.27M USD | 2.91 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-1.44
|
$122.89M 134.33M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $122.89M 134.33M USD | 0.032 | $2.09 2.28 USD | |
| Amplify Energy Corp. 2OQ.F | $2.86 3.13 USD |
+1.78
|
$116.5M 127.35M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $116.5M 127.35M USD | 8.17 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.89 USD |
+0.62
|
$111.25M 121.61M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $111.25M 121.61M USD | 81.50 | $0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08999 0.1 USD |
+20.27
|
$110.78M 121.09M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.78M 121.09M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+4.55
|
$98.85M 108.05M USD | $248 271.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $98.85M 108.05M USD | 4.59 | $0.05 0.05 USD | |
| Renergen Limited 996.F | $0.51 0.55 USD |
+1
|
$92.18M 100.77M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.51 0.55 USD | $92.18M 100.77M USD | 0 | -$0.1 -0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
+2.7
|
$87.62M 95.78M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $87.62M 95.78M USD | 76.00 | $0.03 0.03 USD | |
| Journey Energy Inc. 17J.F | $1.16 1.26 USD |
+1.4
|
$80.42M 87.91M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $80.42M 87.91M USD | 11.56 | $0.1 0.11 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-6.07
|
$76.08M 83.17M USD | $12K 13.12K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.08M 83.17M USD | 1.36 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
-3.33
|
$75.18M 82.18M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $75.18M 82.18M USD | 0 | -$0.09 -0.09 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
+1.55
|
$71.73M 78.41M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $71.73M 78.41M USD | 0 | -$0.05 -0.05 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.23M 77.86M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.23M 77.86M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.9
|
$71.02M 77.64M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.02M 77.64M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
0
|
$68.43M 74.81M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.43M 74.81M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.1799 0.2 USD |
-5.15
|
$63.14M 69.02M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $63.14M 69.02M USD | 2.62 | $0.07 0.08 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.65 USD |
0
|
$61.74M 67.49M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $61.74M 67.49M USD | 4.57 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
+3.46
|
$58.19M 63.61M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $58.19M 63.61M USD | 0 | -$0.25 -0.2 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.53 1.67 USD |
+5.52
|
$53.58M 58.57M USD | $0 0 USD | $1.43 1.56 USD | $1.53 1.67 USD | $53.58M 58.57M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.55 1.69 USD |
+5.44
|
$53.54M 58.52M USD | $1.09K 1.19K USD | $1.5 1.64 USD | $1.55 1.69 USD | $53.54M 58.52M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+0.92
|
$51.78M 56.61M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.78M 56.61M USD | 3.23 | $0.17 0.19 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
+11.11
|
$51.39M 56.17M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $51.39M 56.17M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.12 1.22 USD |
+5.66
|
$40.77M 44.57M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $40.77M 44.57M USD | 0 | -$0.59 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-2.29
|
$39.35M 43.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.35M 43.01M USD | 0 | -$0.05 -0.05 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+24
|
$37.25M 40.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.25M 40.72M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$29.76M 32.53M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
+0.47
|
$27.71M 30.29M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.71M 30.29M USD | 0 | -$0.12 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+5.26
|
$27.7M 30.28M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.7M 30.28M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.85M 29.36M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-2.73
|
$25.95M 28.36M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.95M 28.36M USD | 10.70 | $0.01 0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+1.56
|
$25.38M 27.75M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.38M 27.75M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
0
|
$23.69M 25.9M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.69M 25.9M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.05 0.05 USD |
+66.07
|
$23.19M 25.35M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.19M 25.35M USD | 0 | -$0.06 -0.06 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+4.55
|
$22.82M 24.94M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.82M 24.94M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
+3
|
$21.59M 23.6M USD | $1.92K 2.1K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.59M 23.6M USD | 10.30 | $0.02 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+4.55
|
$20.16M 22.04M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.77M 21.61M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.19 USD | $19.77M 21.61M USD | 5.76 | $0.03 0.03 USD | |
| Battalion Oil Corporation RAQB.F | $1.07 1.17 USD |
-6.14
|
$18.07M 19.76M USD | $1.66K 1.81K USD | $1.07 1.17 USD | $1.11 1.21 USD | $18.07M 19.76M USD | 0 | -$1.76 -1.9 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.9M 19.56M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.9M 19.56M USD | 0 | -$0.07 -0.07 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-0.67
|
$17.24M 18.85M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.24M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.07 0.07 USD |
+2.36
|
$15.8M 17.27M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $15.8M 17.27M USD | 1.62 | $0.04 0.04 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.04 USD |
-9.09
|
$14.75M 16.12M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.75M 16.12M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
0
|
$13.56M 14.82M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.56M 14.82M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $5.95 6.5 USD |
+3.48
|
$12.88M 14.08M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.88M 14.08M USD | 10.81 | $0.55 0.6 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.24M 12.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.24M 12.29M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+28.57
|
$10.71M 11.71M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.71M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.62M 11.61M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
0
|
$10.39M 11.36M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.39M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
+0.96
|
$9.46M 10.34M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-1.64
|
$9.18M 10.04M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.18M 10.04M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.55
|
$9.17M 10.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}