$3.56T
إجمالي القيمة السوقية
$131.71B
إجمالي حجم التداول
BTC 60.76%     ETH 9.56%
السيطرة

صفحة النتائج 3 للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prospera Energy Inc.  OF6B.F $0.01 0.01 USD
0
$8.33M 9.1M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $8.33M 9.1M USD 0 -$0.01 -0.01 USD
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$7.55M 8.26M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.55M 8.26M USD 0 -$0.01 -0.01 USD
Canuc Resources Corporation  C8SN.F $0.02 0.03 USD
-12.73
$6.67M 7.29M USD $3 3.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.67M 7.29M USD 0 -$0.01 -0.01 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.65M 5.08M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.65M 5.08M USD 0 -$0.02 -0.02 USD
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$4.21M 4.61M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.21M 4.61M USD 0 -$0.01 -0.01 USD
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Stroud Resources Ltd.  3X21.F $0.05 0.05 USD
0
$3.31M 3.62M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $3.31M 3.62M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.96M 3.23M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.96M 3.23M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$2.96M 3.23M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.96M 3.23M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
+20
$2.77M 3.03M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.77M 3.03M USD 2.10 $0.01 0.01 USD
Petrel Resources Plc  PQ4.SG $0.006499 0.0071 USD
0
$2.71M 2.96M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.71M 2.96M USD 0 $0 0 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.32M 2.53M USD $1.7K 1.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.32M 2.53M USD 0 $0 0 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Altai Resources Inc.  1IA.F $0.02999 0.04 USD
-8.45
$1.97M 2.15M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $1.97M 2.15M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$1.92M 2.1M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.92M 2.1M USD 0 -$1.36 -1.4 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
ADM Energy plc  P4JC.F $0.0005 0.00054 USD
0
$1.54M 1.68M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.54M 1.68M USD 0 -$0.06 -0.06 USD
UK Oil & Gas PLC  0UK.F $0.0005 0.00054 USD
0
$1.48M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.61M USD 0 $0 0 USD
P/F Atlantic Petroleum  B3W.F $0.27 0.29 USD
-0.74
$1.16M 1.27M USD $13 14.21 USD $0.27 0.3 USD $0.27 0.3 USD $1.16M 1.27M USD 0 -$0.02 -0.02 USD
Permex Petroleum Corp. R  75P.F $1.99 2.18 USD
+3.11
$1.16M 1.27M USD $152 166.16 USD $1.99 2.18 USD $1.99 2.18 USD $1.16M 1.27M USD 0 -$9.15 -10.002 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$812.05K 887.68K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $812.05K 887.68K USD 0 -$0.01 -0.01 USD
Interoil Exploration and Production ASA  1ZD.F $0.02999 0.03 USD
0
$672.52K 735.16K USD $0 0 USD $0 0 USD $0 0 USD $672.52K 735.16K USD 0 $0 0 USD
Prominence Energy Ltd  RSX.F $0.0005 0.00054 USD
0
$665.92K 727.94K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $665.92K 727.94K USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$529.47K 578.78K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $529.47K 578.78K USD 0 -$0.01 -0.01 USD
Bird River Resources Inc.  1Q1A.F $0.02 0.02 USD
-11.76
$512.64K 560.39K USD $91 99.48 USD $0.02999 0.03 USD $0.02999 0.03 USD $512.64K 560.39K USD 0 $0 0 USD
Scirocco Energy Plc  JTJ2.F $0.0005 0.00054 USD
0
$450.25K 492.18K USD $0 0 USD $0 0 USD $0 0 USD $450.25K 492.18K USD 0 $0 0 USD
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Royal Helium Ltd.  RD31.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CDP.F $0.08999
0
$0 $0 $0 $0 $0 0 $0
  R1Y.F $0.0015
0
$0 $0 $0 $0 $0 0 $0
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
SDX Energy plc  3KX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGG.F $0
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا