صفحة النتائج 3 للبلد: ألمانيا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (281)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (281)
- {{item.name}}
- جميع القطاعات
- الطاقة (281)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.3M 9.07M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+6.25
|
$8.13M 8.88M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.003 0.0032 USD |
-14.29
|
$2.88M 3.15M USD | $16.47K 18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
-16.84
|
$2.59M 2.83M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.52M USD | $1.7K 1.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
+6.67
|
$2.28M 2.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-9.76
|
$2.08M 2.27M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.27M USD | 1.85 | $0.01 0.01 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$1.35 -1.4 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.06 -0.06 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Permex Petroleum Corp. R 75P.F | $1.98 2.16 USD |
+3.66
|
$1.16M 1.27M USD | $152 166.16 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.16M 1.27M USD | 0 | -$9.07 -9.9 USD | |
| P/F Atlantic Petroleum B3W.F | $0.25 0.27 USD |
-7.89
|
$1.07M 1.17M USD | $13 14.21 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$808.12K 883.39K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $808.12K 883.39K USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
+11.11
|
$711.07K 777.3K USD | $91 99.48 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $711.07K 777.3K USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$666.29K 728.34K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.29K 728.34K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.47K 578.78K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.47K 578.78K USD | 0 | -$0.01 -0.01 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.0022 0.0024 USD |
0
|
$319.15K 348.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.15K 348.87K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$111.43K 121.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.43K 121.8K USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.006499 0.0071 USD |
0
|
$34.04K 37.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04K 37.21K USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$22.81K 24.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81K 24.93K USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CDP.F | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| R1Y.F | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| USS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SDX Energy plc 3KX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGG.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}