للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (130)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
الخدمات الائتمانية (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.46 70.46 USD |
0
|
$62.69B 68.53B USD | $9.96K 10.89K USD | $63.21 69.1 USD | $64.53 70.54 USD | $62.69B 68.53B USD | 16.27 | $3.96 4.33 USD | |
| Hypoport SE HYQ.DE | $205 224.09 USD |
0
|
$1.38B 1.51B USD | $8.72K 9.53K USD | $199.4 217.97 USD | $205 224.09 USD | $1.38B 1.51B USD | 92.76 | $2.21 2.42 USD | |
| Grenke AG GLJ.DE | $13.56 14.82 USD |
0
|
$599.05M 654.85M USD | $90.62K 99.06K USD | $13.42 14.67 USD | $13.9 15.19 USD | $599.05M 654.85M USD | 9.41 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-1.87
|
$613.97B 671.16B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $613.97B 671.16B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $320.35 350.19 USD |
0
|
$608.1B 664.74B USD | $1.18K 1.29K USD | $320 349.8 USD | $323.45 353.57 USD | $608.1B 664.74B USD | 36.36 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $316.05 345.49 USD |
-0.24
|
$606.66B 663.17B USD | $1 1.09 USD | $316.05 345.49 USD | $316.05 345.49 USD | $606.66B 663.17B USD | 36.66 | $8.62 9.42 USD | |
| Mastercard Incorporated M4I.DE | $508.5 555.86 USD |
0
|
$458.29B 500.98B USD | $258 282.03 USD | $508.4 555.75 USD | $514.6 562.53 USD | $458.29B 500.98B USD | 40.32 | $12.61 13.78 USD | |
| Mastercard Incorporated M4I.F | $502.4 549.19 USD |
-0.51
|
$455.84B 498.3B USD | $1 1.09 USD | $502.4 549.19 USD | $502.4 549.19 USD | $455.84B 498.3B USD | 39.77 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-3.42
|
$453.76B 496.02B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $453.76B 496.02B USD | 37.66 | $0.6 0.66 USD | |
| American Express Company AEC1.DE | $257.4 281.37 USD |
-2.09
|
$180.33B 197.13B USD | $610 666.81 USD | $256.9 280.83 USD | $260.2 284.43 USD | $180.33B 197.13B USD | 20.28 | $12.69 13.87 USD | |
| American Express Company AEC1.F | $251.7 275.14 USD |
-2.48
|
$176.34B 192.76B USD | $32 34.98 USD | $251.7 275.14 USD | $251.7 275.14 USD | $176.34B 192.76B USD | 19.81 | $12.7 13.88 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
-2.86
|
$108.82B 118.96B USD | $132 144.29 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.05 | $10.59 11.58 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.26B 115.06B USD | $101 110.41 USD | $164 179.27 USD | $164 179.27 USD | $105.26B 115.06B USD | 15.47 | $10.6 11.59 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
-0.56
|
$62.48B 68.3B USD | $1 1.09 USD | $3.2 3.5 USD | $3.54 3.87 USD | $62.48B 68.3B USD | 14.54 | $0.22 0.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.17 69.05 USD |
-1.47
|
$61.43B 67.16B USD | $916 1K USD | $63.17 69.05 USD | $63.17 69.05 USD | $61.43B 67.16B USD | 15.95 | $3.96 4.33 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
+1.68
|
$20.95B 22.9B USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $20.95B 22.9B USD | 9.62 | $1.89 2.07 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
-0.56
|
$20.72B 22.65B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.72B 22.65B USD | 9.41 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
-3.78
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.82 | $6.5 7.11 USD | |
| Synchrony Financial SFE.F | $50.03 54.69 USD |
-0.87
|
$19.22B 21.01B USD | $143 156.32 USD | $50.03 54.69 USD | $50.03 54.69 USD | $19.22B 21.01B USD | 7.69 | $6.5 7.11 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.21 12.25 USD |
-1.37
|
$12.39B 13.54B USD | $1.6K 1.75K USD | $11.21 12.25 USD | $11.21 12.25 USD | $12.39B 13.54B USD | 29.49 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $29.79 32.56 USD |
-4.89
|
$9.15B 10B USD | $40 43.73 USD | $29.79 32.56 USD | $29.79 32.56 USD | $9.15B 10B USD | 56.19 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.13B 9.98B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.13B 9.98B USD | 10.86 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.18 29.71 USD |
-0.15
|
$6.5B 7.1B USD | $129 141.01 USD | $27.18 29.71 USD | $27.18 29.71 USD | $6.5B 7.1B USD | 13.52 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28.8 31.48 USD |
-1.37
|
$6.11B 6.68B USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.11B 6.68B USD | 11.29 | $2.55 2.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.48 47.53 USD |
-2.14
|
$5.17B 5.65B USD | $58 63.4 USD | $43.48 47.53 USD | $43.48 47.53 USD | $5.17B 5.65B USD | 10.37 | $4.19 4.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $110.35 120.63 USD |
-0.63
|
$4.9B 5.36B USD | $100 109.31 USD | $110.35 120.63 USD | $110.35 120.63 USD | $4.9B 5.36B USD | 19.84 | $5.56 6.08 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
-2.33
|
$4.87B 5.33B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $4.87B 5.33B USD | 20.22 | $20.77 22.7 USD | |
| Acom Co., Ltd. AK5.F | $2.52 2.75 USD |
0
|
$4B 4.37B USD | $330 360.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4B 4.37B USD | 19.38 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
-2.88
|
$3.7B 4.04B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $3.7B 4.04B USD | 21.44 | $4.71 5.15 USD | |
| Upstart Holdings, Inc. 855.F | $38.25 41.81 USD |
-5.18
|
$3.66B 4.01B USD | $600 655.88 USD | $38.25 41.81 USD | $38.25 41.81 USD | $3.66B 4.01B USD | 0 | -$0.65 -0.7 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.2 25.36 USD |
-1.69
|
$3.45B 3.77B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.45B 3.77B USD | 8.95 | $2.59 2.83 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-2.15
|
$3.29B 3.6B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.29B 3.6B USD | 20.68 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-0.76
|
$2.99B 3.27B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.99B 3.27B USD | 6.49 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
-0.95
|
$2.86B 3.12B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.86B 3.12B USD | 13.00 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.52 9.31 USD |
-1.27
|
$2.84B 3.11B USD | $130 142.11 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.84B 3.11B USD | 3.56 | $2.39 2.61 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.12 49.32 USD |
-0.07
|
$2.12B 2.32B USD | $0 0 USD | $45.12 49.32 USD | $45.12 49.32 USD | $2.12B 2.32B USD | 8.93 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.81 48.98 USD |
-0.97
|
$2.1B 2.29B USD | $2 2.19 USD | $44.81 48.98 USD | $44.81 48.98 USD | $2.1B 2.29B USD | 8.87 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $81.5 89.09 USD |
-2.4
|
$2.07B 2.26B USD | $280 306.08 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.83 | $7.52 8.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+10.08
|
$1.94B 2.12B USD | $71 77.61 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.94B 2.12B USD | 3.55 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
-2.63
|
$1.9B 2.07B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.9B 2.07B USD | 6.60 | $1.12 1.22 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
-1.42
|
$1.83B 2B USD | $20 21.86 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.05 | $1.13 1.24 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.66 99.1 USD |
-2.05
|
$1.8B 1.97B USD | $17 18.58 USD | $90.66 99.1 USD | $90.66 99.1 USD | $1.8B 1.97B USD | 7.96 | $11.38 12.44 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.6 177.74 USD |
-2.28
|
$1.7B 1.86B USD | $14 15.3 USD | $162.6 177.74 USD | $162.6 177.74 USD | $1.7B 1.86B USD | 11.34 | $14.33 15.66 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.84 USD |
0
|
$1.69B 1.85B USD | $3.1K 3.39K USD | $8.96 9.79 USD | $9 9.84 USD | $1.69B 1.85B USD | 7.96 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.81 | $0.55 0.6 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
0
|
$1.58B 1.73B USD | $3.19K 3.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 22.19 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $93.5 102.21 USD |
+0.54
|
$1.5B 1.64B USD | $20 21.86 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.5B 1.64B USD | 9.63 | $9.7 10.6 USD | |
| SY Holdings Group Limited 9U0.F | $1.35 1.48 USD |
0
|
$1.41B 1.55B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.41B 1.55B USD | 27.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $200.5 219.17 USD |
-0.25
|
$1.34B 1.47B USD | $66 72.15 USD | $200.5 219.17 USD | $200.5 219.17 USD | $1.34B 1.47B USD | 89.91 | $2.23 2.44 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.45 8.14 USD |
0
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.27B 1.39B USD | 9.31 | $0.8 0.87 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
-0.85
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.26B USD | 4.46 | $0.13 0.14 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-3.42
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 24.56 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.84 9.67 USD |
0
|
$1.01B 1.1B USD | $140 153.04 USD | $8.84 9.67 USD | $9.02 9.86 USD | $1.01B 1.1B USD | 22.67 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Barings BDC, Inc. TRY.F | $7.88 8.61 USD |
-1.68
|
$855.7M 935.39M USD | $3.7K 4.04K USD | $7.88 8.61 USD | $7.88 8.61 USD | $855.7M 935.39M USD | 9.38 | $0.84 0.92 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$834.37M 912.08M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.37M 912.08M USD | 13.28 | $0.76 0.83 USD | |
| EZCORP, Inc. EZ2A.F | $11.8 12.9 USD |
-1.67
|
$721.51M 788.71M USD | $1.65K 1.8K USD | $11.8 12.9 USD | $11.8 12.9 USD | $721.51M 788.71M USD | 11.13 | $1.06 1.16 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-0.54
|
$687.95M 752.02M USD | $460 502.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $687.95M 752.02M USD | 27.87 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.2 10.06 USD |
-0.54
|
$687.95M 752.02M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $687.95M 752.02M USD | 27.87 | $0.33 0.36 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
-3.82
|
$680.45M 743.82M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $680.45M 743.82M USD | 8.68 | $14.51 15.86 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-2.99
|
$679.04M 742.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $679.04M 742.28M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-1.2
|
$677.57M 740.67M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $677.57M 740.67M USD | 16.40 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.67
|
$638.69M 698.17M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.69M 698.17M USD | 3.64 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.46 14.71 USD |
-0.59
|
$595.51M 650.98M USD | $50 54.66 USD | $13.46 14.71 USD | $13.46 14.71 USD | $595.51M 650.98M USD | 9.34 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.5 8.2 USD |
-2.6
|
$515.27M 563.26M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $515.27M 563.26M USD | 17.85 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.45 5.96 USD |
+1.87
|
$481.93M 526.82M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $481.93M 526.82M USD | 2.45 | $2.22 2.43 USD | |
| PRA Group, Inc. POV1.F | $11.9 13.01 USD |
-7.75
|
$471.94M 515.89M USD | $55 60.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $471.94M 515.89M USD | 7.48 | $1.59 1.74 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-0.22
|
$466.64M 510.1M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $466.64M 510.1M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.2 1.32 USD |
0
|
$450.3M 492.24M USD | $6.15K 6.72K USD | $1.2 1.32 USD | $1.2 1.32 USD | $450.3M 492.24M USD | 17.19 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-1.1
|
$416.18M 454.94M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.18M 454.94M USD | 7.37 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$404.7M 442.39M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $404.7M 442.39M USD | 5.90 | $0.31 0.34 USD | |
| Intrum AB (publ) IJU.F | $3.32 3.63 USD |
-0.63
|
$400.56M 437.87M USD | $110 120.24 USD | $3.32 3.63 USD | $3.32 3.63 USD | $400.56M 437.87M USD | 0 | -$1.4 -1.5 USD | |
| Qudian Inc. 1QU.F | $2.42 2.65 USD |
-3.97
|
$398.53M 435.64M USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $398.53M 435.64M USD | 40.33 | $0.06 0.07 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
-4.35
|
$255.86M 279.69M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.86M 279.69M USD | 0 | -$0.15 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.52 0.57 USD |
0
|
$254.17M 277.84M USD | $546 596.85 USD | $0.45 0.49 USD | $0.52 0.57 USD | $254.17M 277.84M USD | 4.33 | $0.12 0.13 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9699 1.06 USD |
-1.72
|
$250.31M 273.62M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $250.31M 273.62M USD | 0 | -$0.56 -0.6 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-2.46
|
$242.44M 265.02M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $242.44M 265.02M USD | 8.17 | $2.91 3.18 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
-5
|
$217.9M 238.19M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $217.9M 238.19M USD | 0 | -$0.94 -1.02 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-5.68
|
$194.12M 212.2M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $194.12M 212.2M USD | 11.77 | $1.41 1.54 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$192.54M 210.47M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $192.54M 210.47M USD | 5.77 | $1.42 1.55 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.7 8.42 USD |
-0.65
|
$167.19M 182.76M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $167.19M 182.76M USD | 11.00 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
-0.78
|
$156.46M 171.03M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $156.46M 171.03M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
-3.68
|
$133.6M 146.05M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.6M 146.05M USD | 5.24 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9799 1.07 USD |
0
|
$110.3M 120.57M USD | $5K 5.47K USD | $0.9499 1.04 USD | $1 1.09 USD | $110.3M 120.57M USD | 19.50 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.46M 95.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.46M 95.6M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+0.75
|
$65.19M 71.26M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.19M 71.26M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}