للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (102)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (35)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
المكونات الإلكترونية (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | $73 73.24 USD |
-0.82
|
$18.09B 19.78B USD | $754 5.26K USD | $67 73.24 USD | $68.4 74.77 USD | $18.09B 19.78B USD | 13.11 | $5.11 5.59 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-4.58
|
$1.82B 1.99B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.82B 1.99B USD | 12.50 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.04 USD |
-13.92
|
$110.08M 120.34M USD | $68.28K 74.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.08M 120.34M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.08 0.09 USD |
-26.07
|
$59.12M 64.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $59.12M 64.62M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.07 USD |
+20.97
|
$8.49M 9.28M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $106.98 116.94 USD |
-1.56
|
$64.36B 70.35B USD | $125 136.64 USD | $106.98 116.94 USD | $107.86 117.91 USD | $64.36B 70.35B USD | 36.88 | $2.9 3.17 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+1.75
|
$60.3B 65.91B USD | $1.47K 1.6K USD | $8.45 9.24 USD | $8.7 9.51 USD | $60.3B 65.91B USD | 15.00 | $0.58 0.63 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.25 18.85 USD |
+3.95
|
$32.58B 35.61B USD | $1K 1.09K USD | $17.09 18.68 USD | $17.34 18.95 USD | $32.58B 35.61B USD | 24.99 | $0.69 0.75 USD | |
| Corning Incorporated GLW.F | $30.04 32.83 USD |
+1.35
|
$25.69B 28.08B USD | $100 109.31 USD | $30.04 32.83 USD | $30.04 32.83 USD | $25.69B 28.08B USD | 47.67 | $0.63 0.69 USD | |
| Corning Incorporated GLW.DE | $29.69 32.46 USD |
-1.17
|
$25.4B 27.76B USD | $93 101.66 USD | $29.69 32.46 USD | $29.7 32.47 USD | $25.4B 27.76B USD | 46.39 | $0.64 0.7 USD | |
| TDK Corporation TDK.F | $46.54 50.87 USD |
-0.77
|
$17.81B 19.47B USD | $265 289.68 USD | $46.54 50.87 USD | $46.54 50.87 USD | $17.81B 19.47B USD | 30.02 | $1.55 1.69 USD | |
| TDK Corporation TDKA.F | $46.6 50.94 USD |
+1.3
|
$17.81B 19.47B USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.81B 19.47B USD | 30.06 | $1.55 1.69 USD | |
| Jabil Inc. JBL.F | $128.35 140.3 USD |
-0.39
|
$15.48B 16.92B USD | $30 32.79 USD | $127.6 139.48 USD | $128.35 140.3 USD | $15.48B 16.92B USD | 11.92 | $10.76 11.76 USD | |
| Flex Ltd. FXI.F | $26.83 29.32 USD |
+0.92
|
$11.3B 12.35B USD | $335 366.2 USD | $26.52 28.98 USD | $26.83 29.32 USD | $11.3B 12.35B USD | 17.08 | $1.57 1.72 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.23 3.53 USD |
-2.27
|
$7.27B 7.94B USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $7.27B 7.94B USD | 14.02 | $0.23 0.25 USD | |
| Universal Display Corporation UVD.F | $152.8 167.03 USD |
+0.73
|
$7.24B 7.91B USD | $60 65.59 USD | $152.8 167.03 USD | $152.8 167.03 USD | $7.24B 7.91B USD | 38.58 | $3.96 4.33 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $17.1 18.69 USD |
+1.18
|
$6.96B 7.61B USD | $531 580.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.96B 7.61B USD | 16.76 | $1.02 1.11 USD | |
| Fabrinet FAN.F | $162.6 177.74 USD |
-1.6
|
$5.9B 6.45B USD | $10 10.93 USD | $160.75 175.72 USD | $165.6 181.02 USD | $5.9B 6.45B USD | 25.17 | $6.46 7.06 USD | |
| Littelfuse, Inc. LFS.F | $222 242.68 USD |
+2.78
|
$5.53B 6.05B USD | $17 18.58 USD | $222 242.68 USD | $222 242.68 USD | $5.53B 6.05B USD | 23.05 | $9.63 10.53 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $4.85 5.3 USD |
-3.91
|
$5.36B 5.85B USD | $757 827.5 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.36B 5.85B USD | 37.28 | $0.13 0.14 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.6 40.01 USD |
0
|
$5.23B 5.72B USD | $72 78.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.23B 5.72B USD | 23.61 | $1.55 1.69 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
-1.5
|
$5.01B 5.48B USD | $357 390.25 USD | $42 45.91 USD | $42.81 46.8 USD | $5.01B 5.48B USD | 22.22 | $1.89 2.07 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $94.5 103.3 USD |
+1.61
|
$3.27B 3.57B USD | $2 2.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.27B 3.57B USD | 20.45 | $4.62 5.05 USD | |
| Sanmina Corporation SAYN.F | $54.16 59.2 USD |
-0.77
|
$3.03B 3.31B USD | $82 89.64 USD | $54 59.03 USD | $55.24 60.38 USD | $3.03B 3.31B USD | 12.56 | $4.31 4.71 USD | |
| Venture Corporation Limited VEM.F | $10 10.93 USD |
0
|
$2.91B 3.18B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $2.91B 3.18B USD | 15.62 | $0.64 0.7 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14.17 15.49 USD |
+0.85
|
$2.86B 3.13B USD | $100 109.31 USD | $14.17 15.49 USD | $14.3 15.63 USD | $2.86B 3.13B USD | 39.36 | $0.36 0.39 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.2 24.27 USD |
+1.83
|
$2.8B 3.06B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-0.98
|
$2.56B 2.8B USD | $13 14.21 USD | $202 220.81 USD | $202 220.81 USD | $2.56B 2.8B USD | 29.92 | $6.75 7.38 USD | |
| Plexus Corp. PX4.F | $90.5 98.93 USD |
+1.69
|
$2.5B 2.73B USD | $110 120.24 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.5B 2.73B USD | 21.54 | $4.2 4.59 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.7099 0.78 USD |
-3.4
|
$2.25B 2.45B USD | $5.96K 6.51K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.25B 2.45B USD | 35.50 | $0.02 0.02 USD | |
| OSI Systems, Inc. OS2.F | $129 141.01 USD |
+1.57
|
$2.21B 2.41B USD | $10 10.93 USD | $128 139.92 USD | $129 141.01 USD | $2.21B 2.41B USD | 20.97 | $6.15 6.72 USD | |
| VusionGroup S.A. S4M.F | $135.3 147.9 USD |
-6.43
|
$2.18B 2.38B USD | $50 54.66 USD | $135.3 147.9 USD | $145.8 159.38 USD | $2.18B 2.38B USD | 20.62 | $6.56 7.17 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $23 25.14 USD |
+1.77
|
$2.02B 2.21B USD | $9 9.84 USD | $23 25.14 USD | $23 25.14 USD | $2.02B 2.21B USD | 0 | -$1.72 -1.8 USD | |
| Rogers Corporation RG6.F | $104 113.69 USD |
-2.8
|
$1.94B 2.12B USD | $1 1.09 USD | $103 112.59 USD | $106 115.87 USD | $1.94B 2.12B USD | 36.74 | $2.83 3.09 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.65 8.36 USD |
+1.32
|
$1.59B 1.74B USD | $1.15K 1.26K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.59B 1.74B USD | 0 | -$0.89 -0.9 USD | |
| Vicor Corporation VCV.F | $35.18 38.46 USD |
+1.94
|
$1.52B 1.66B USD | $72 78.71 USD | $35.18 38.46 USD | $35.18 38.46 USD | $1.52B 1.66B USD | 31.69 | $1.11 1.21 USD | |
| TTM Technologies, Inc. TT1.F | $13.3 14.54 USD |
+2.31
|
$1.36B 1.49B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.36B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Barco NV BC1P.F | $15.15 16.56 USD |
+0.2
|
$1.34B 1.47B USD | $40 43.73 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.34B 1.47B USD | 16.11 | $0.94 1.03 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.6 15.96 USD |
+0.69
|
$1.33B 1.46B USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.33B 1.46B USD | 18.25 | $0.8 0.87 USD | |
| CTS Corporation XT1.F | $43.4 47.44 USD |
+2.84
|
$1.33B 1.46B USD | $30 32.79 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.33B 1.46B USD | 24.24 | $1.79 1.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
0
|
$1.23B 1.35B USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.23B 1.35B USD | 26.00 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
+1.08
|
$1.23B 1.35B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 23.50 | $0.04 0.04 USD | |
| NCAB Group AB (publ) XB1.F | $5.19 5.67 USD |
-2.35
|
$1.01B 1.1B USD | $114 124.62 USD | $5.19 5.67 USD | $5.44 5.95 USD | $1.01B 1.1B USD | 27.31 | $0.19 0.21 USD | |
| Anritsu Corporation AN1.F | $7.15 7.82 USD |
+1.42
|
$1.01B 1.1B USD | $2.05K 2.24K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.01B 1.1B USD | 22.34 | $0.32 0.35 USD | |
| Benchmark Electronics, Inc. BMU.F | $27.2 29.73 USD |
+2.26
|
$991.25M 1.08B USD | $464 507.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $991.25M 1.08B USD | 16.28 | $1.67 1.83 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9799 1.07 USD |
+0.52
|
$888.72M 971.49M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $888.72M 971.49M USD | 19.50 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9599 1.04 USD |
+1.06
|
$888.72M 971.49M USD | $2K 2.19K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $888.72M 971.49M USD | 19.09 | $0.05 0.05 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-0.78
|
$859.44M 939.49M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $859.44M 939.49M USD | 0 | -$0.03 -0.03 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$830.13M 907.45M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $830.13M 907.45M USD | 32.30 | $0.26 0.28 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $31.4 34.32 USD |
+1.95
|
$813.03M 888.75M USD | $450 491.91 USD | $31.4 34.32 USD | $31.4 34.32 USD | $813.03M 888.75M USD | 14.08 | $2.23 2.44 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.86 20.62 USD |
-1.05
|
$732.71M 800.95M USD | $40 43.73 USD | $18.83 20.58 USD | $18.89 20.65 USD | $732.71M 800.95M USD | 0 | -$2.46 -2.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.58 20.31 USD |
+0.27
|
$726.49M 794.16M USD | $2.21K 2.41K USD | $18.58 20.31 USD | $18.96 20.73 USD | $726.49M 794.16M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2A.F | $65 71.05 USD |
+1.56
|
$717.42M 784.23M USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $717.42M 784.23M USD | 12.62 | $5.15 5.63 USD | |
| Bel Fuse Inc. BF2B.F | $55 60.12 USD |
+0.92
|
$717.41M 784.23M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $717.41M 784.23M USD | 10.67 | $5.15 5.63 USD | |
| Nichicon Corporation NH4.F | $7.85 8.58 USD |
+1.95
|
$553.72M 605.29M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $553.72M 605.29M USD | 10.32 | $0.76 0.83 USD | |
| Kitron ASA KP5.F | $2.75 3.01 USD |
+1.1
|
$545.1M 595.86M USD | $5K 5.47K USD | $2.75 3.01 USD | $2.75 3.01 USD | $545.1M 595.86M USD | 10.57 | $0.26 0.28 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+1.38
|
$490.82M 536.54M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $490.82M 536.54M USD | 21.30 | $1.38 1.51 USD | |
| Nissha Co., Ltd. 6X8.F | $9.25 10.11 USD |
+4.52
|
$457.06M 499.63M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $457.06M 499.63M USD | 0 | -$0.37 -0.4 USD | |
| BOE Varitronix Limited VTX.F | $0.53 0.58 USD |
-3.64
|
$439.7M 480.65M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $439.7M 480.65M USD | 7.57 | $0.07 0.08 USD | |
| Methode Electronics, Inc. ME5A.F | $11.6 12.68 USD |
+3.57
|
$413.08M 451.56M USD | $150 163.97 USD | $11.6 12.68 USD | $11.6 12.68 USD | $413.08M 451.56M USD | 0 | -$1.52 -1.6 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+2.24
|
$398.26M 435.36M USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $398.26M 435.36M USD | 16.11 | $0.85 0.93 USD | |
| Daktronics, Inc. DA3.F | $8.95 9.78 USD |
+0.56
|
$396.32M 433.23M USD | $870 951.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $396.32M 433.23M USD | 8.28 | $1.08 1.18 USD | |
| NOTE AB (publ) NQA.F | $12.19 13.33 USD |
+0.16
|
$353.31M 386.22M USD | $100 109.31 USD | $12.1 13.23 USD | $12.19 13.33 USD | $353.31M 386.22M USD | 12.69 | $0.96 1.05 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
-1.12
|
$322.15M 352.16M USD | $1.8K 1.96K USD | $1.76 1.92 USD | $1.76 1.92 USD | $322.15M 352.16M USD | 0 | -$0.05 -0.05 USD | |
| Truly International Holdings Limited TYU2.F | $0.08999 0.1 USD |
-2.58
|
$312.08M 341.14M USD | $12.11K 13.24K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $312.08M 341.14M USD | 9.44 | $0.01 0.01 USD | |
| Tamura Corporation 5IA.F | $3.54 3.87 USD |
+1.14
|
$299.98M 327.92M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $299.98M 327.92M USD | 59.00 | $0.06 0.07 USD | |
| Wallbox N.V. 67E.F | $1.47 1.61 USD |
+12.64
|
$280.86M 307.02M USD | $500 546.57 USD | $1.29 1.41 USD | $1.47 1.61 USD | $280.86M 307.02M USD | 0 | -$0.6 -0.6 USD | |
| Incap Oyj I8J.F | $9.04 9.88 USD |
+1.18
|
$270.97M 296.21M USD | $750 819.85 USD | $9.04 9.88 USD | $9.04 9.88 USD | $270.97M 296.21M USD | 13.49 | $0.67 0.73 USD | |
| Ohara Inc. 9IE.F | $8.25 9.02 USD |
+1.85
|
$203.27M 222.2M USD | $10 10.93 USD | $8.2 8.96 USD | $8.25 9.02 USD | $203.27M 222.2M USD | 30.55 | $0.27 0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.7 9.51 USD |
-2.25
|
$190.42M 208.15M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $190.42M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.8 9.62 USD |
-1.68
|
$190.41M 208.15M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $190.41M 208.15M USD | 0 | -$6.52 -7.1 USD | |
| Strix Group Plc SG9.F | $0.8 0.87 USD |
+2.58
|
$182M 198.95M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $182M 198.95M USD | 8.83 | $0.09 0.1 USD | |
| Kopin Corporation KOC.F | $1.52 1.66 USD |
+5.33
|
$180.13M 196.91M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.52 1.66 USD | $180.13M 196.91M USD | 0 | -$0.17 -0.1 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.42 USD |
0
|
$166.96M 182.51M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $166.96M 182.51M USD | 9.70 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.05 6.61 USD |
+1.68
|
$162.97M 178.15M USD | $110 120.24 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.97M 178.15M USD | 31.84 | $0.19 0.21 USD | |
| Daishinku Corp. 90G.F | $4.78 5.23 USD |
+1.7
|
$156.55M 171.13M USD | $1.5K 1.64K USD | $4.78 5.23 USD | $4.78 5.23 USD | $156.55M 171.13M USD | 16.48 | $0.29 0.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $37.4 40.88 USD |
+0.54
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.4 40.88 USD | $131.88M 144.16M USD | 9.09 | $4.11 4.49 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $36.8 40.23 USD |
+1.66
|
$131.88M 144.16M USD | $60 65.59 USD | $36.8 40.23 USD | $37.2 40.66 USD | $131.88M 144.16M USD | 8.95 | $4.11 4.49 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.91 10.83 USD |
+1.07
|
$130.05M 142.17M USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $130.05M 142.17M USD | 36.70 | $0.27 0.3 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-0.7
|
$121.88M 133.23M USD | $40 43.73 USD | $1.69 1.85 USD | $1.73 1.89 USD | $121.88M 133.23M USD | 0 | -$0.34 -0.3 USD | |
| Gefran S.p.A. GF7.F | $7.96 8.7 USD |
+0.76
|
$113.9M 124.5M USD | $100 109.31 USD | $7.92 8.66 USD | $7.96 8.7 USD | $113.9M 124.5M USD | 9.47 | $0.84 0.92 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.005 0.0054 USD |
-16.67
|
$83.38M 91.14M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $83.38M 91.14M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $50 54.66 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| XTPL S.A. 5C8.F | $32.15 35.14 USD |
+0.31
|
$76.52M 83.65M USD | $95 103.85 USD | $32.15 35.14 USD | $32.15 35.14 USD | $76.52M 83.65M USD | 0 | -$0.26 -0.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.18 2.38 USD |
+0.93
|
$62.29M 68.09M USD | $25 27.33 USD | $2.18 2.38 USD | $2.18 2.38 USD | $62.29M 68.09M USD | 0 | -$0.06 -0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.46 1.6 USD |
+2.82
|
$55.51M 60.68M USD | $6 6.56 USD | $1.43 1.56 USD | $1.46 1.6 USD | $55.51M 60.68M USD | 0 | -$0.12 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$44.76M 48.93M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.76M 48.93M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.26 2.47 USD |
+11.88
|
$36.01M 39.37M USD | $222 242.68 USD | $2.06 2.25 USD | $2.26 2.47 USD | $36.01M 39.37M USD | 6.27 | $0.36 0.39 USD | |
| Windar Photonics PLC 7WP.F | $0.3699 0.4 USD |
+0.55
|
$29.33M 32.06M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.33M 32.06M USD | 0 | -$0.01 -0.01 USD | |
| The LGL Group, Inc. 51L.F | $5.2 5.68 USD |
+1.96
|
$28.35M 30.99M USD | $60 65.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $28.35M 30.99M USD | 86.66 | $0.06 0.07 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
-23.08
|
$24.35M 26.62M USD | $18 19.68 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $3.66 4 USD |
+3.98
|
$23.04M 25.18M USD | $2.8K 3.06K USD | $3.66 4 USD | $3.66 4 USD | $23.04M 25.18M USD | 3.89 | $0.94 1.03 USD | |
| Schweizer Electronic AG SCE.F | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 0.85 | $6.38 6.97 USD | |
| VIA optronics AG 5UU1.F | $0.38 0.41 USD |
-5.5
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.32 0.35 USD | $0.44 0.48 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.38 USD |
+5.92
|
$15.5M 16.95M USD | $60 65.59 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $15.5M 16.95M USD | 0 | -$0.11 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.32M 11.28M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.5699 0.63 USD |
-3.69
|
$9.76M 10.66M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $9.76M 10.66M USD | 4.41 | $0.13 0.14 USD | |
| NexOptic Technology Corp. E3O1.F | $0.009499 0.01 USD |
0
|
$3.99M 4.36M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001199 0.0013 USD |
-7.69
|
$3.91M 4.28M USD | $70K 76.52K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}