للبلد: ألمانيا منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (130)
- {{country.name}}
- جميع البلدان
- ألمانيا (130)
XETRA (130)
الصناعيون (130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $171.26 187.21 USD |
-7.74
|
$134.13B 146.63B USD | $1.61M 1.75M USD | $162.38 177.5 USD | $174.08 190.29 USD | $134.13B 146.63B USD | 18.37 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $132.32 144.64 USD |
-9.95
|
$112.12B 122.57B USD | $709.21K 775.26K USD | $129.82 141.91 USD | $137.5 150.31 USD | $112.12B 122.57B USD | 24.73 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $119.32 130.43 USD |
-5.71
|
$89.78B 98.14B USD | $32.51K 35.54K USD | $113.1 123.63 USD | $120.64 131.88 USD | $89.78B 98.14B USD | 0 | -$16.62 -18.1 USD | |
| BAE Systems plc BSP.DE | $17.16 18.76 USD |
-4.64
|
$54.17B 59.21B USD | $456.75K 499.29K USD | $16.05 17.54 USD | $17.27 18.87 USD | $54.17B 59.21B USD | 22.57 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,142.5 1248.91 USD |
-10.46
|
$49.63B 54.25B USD | $772.19K 844.1K USD | $933 1019.9 USD | $1,177.5 1287.17 USD | $49.63B 54.25B USD | 63.96 | $17.86 19.52 USD | |
| Siemens Energy AG ENR.DE | $45.67 49.92 USD |
-7.74
|
$36.09B 39.45B USD | $3M 3.28M USD | $41.81 45.7 USD | $47.7 52.14 USD | $36.09B 39.45B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $31.52 34.46 USD |
-6.33
|
$24.64B 26.94B USD | $1.37M 1.5M USD | $30.78 33.65 USD | $32 34.98 USD | $24.64B 26.94B USD | 8.65 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $28.61 31.27 USD |
-7.02
|
$22.14B 24.2B USD | $5.06K 5.53K USD | $28.15 30.77 USD | $29.15 31.86 USD | $22.14B 24.2B USD | 18.57 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $114.9 125.6 USD |
-4.96
|
$20.19B 22.08B USD | $17.91K 19.58K USD | $108.3 118.39 USD | $114.9 125.6 USD | $20.19B 22.08B USD | 8.47 | $13.56 14.82 USD | |
| Ryanair Holdings plc RY4C.DE | $16.89 18.46 USD |
-6.61
|
$18.38B 20.09B USD | $69.1K 75.53K USD | $16.38 17.91 USD | $17.1 18.69 USD | $18.38B 20.09B USD | 11.25 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $260.8 285.09 USD |
-8.97
|
$14.03B 15.33B USD | $135.01K 147.58K USD | $249.6 272.85 USD | $266.6 291.43 USD | $14.03B 15.33B USD | 22.63 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $26.3 28.75 USD |
-7.39
|
$13.94B 15.24B USD | $111.9K 122.32K USD | $26 28.42 USD | $26.78 29.27 USD | $13.94B 15.24B USD | 4.68 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.08 12.11 USD |
-3.61
|
$11.22B 12.27B USD | $85.51K 93.47K USD | $10.87 11.88 USD | $11.4 12.46 USD | $11.22B 12.27B USD | 22.60 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $133.1 145.5 USD |
-5
|
$10.01B 10.95B USD | $79.12K 86.49K USD | $121.7 133.03 USD | $133.2 145.61 USD | $10.01B 10.95B USD | 12.90 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $48.46 52.97 USD |
-6.45
|
$8B 8.74B USD | $117.18K 128.09K USD | $47.08 51.46 USD | $49.04 53.61 USD | $8B 8.74B USD | 20.36 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $657 718.19 USD |
-5.54
|
$7.47B 8.17B USD | $3.07K 3.36K USD | $619 676.65 USD | $666.5 728.57 USD | $7.47B 8.17B USD | 29.79 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.59 6.11 USD |
-7.97
|
$6.7B 7.32B USD | $7.88M 8.62M USD | $5.53 6.05 USD | $5.76 6.3 USD | $6.7B 7.32B USD | 4.81 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.19 8.95 USD |
-1.42
|
$5.55B 6.07B USD | $6.25K 6.84K USD | $8 8.75 USD | $8.29 9.06 USD | $5.55B 6.07B USD | 7.31 | $1.12 1.22 USD | |
| Fraport AG FRA.DE | $52.35 57.23 USD |
-3.94
|
$4.84B 5.29B USD | $87.13K 95.24K USD | $51.2 55.97 USD | $53.1 58.05 USD | $4.84B 5.29B USD | 10.72 | $4.88 5.33 USD | |
| thyssenkrupp AG TKA.DE | $7.54 8.24 USD |
-9.9
|
$4.69B 5.13B USD | $8.6M 9.4M USD | $6.38 6.97 USD | $7.77 8.49 USD | $4.69B 5.13B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $29.08 31.79 USD |
-7.72
|
$3.81B 4.17B USD | $379.28K 414.6K USD | $28 30.61 USD | $29.32 32.05 USD | $3.81B 4.17B USD | 10.57 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $104 113.69 USD |
-4.6
|
$3.29B 3.59B USD | $39K 42.63K USD | $100.2 109.53 USD | $104 113.69 USD | $3.29B 3.59B USD | 11.85 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $13.75 15.03 USD |
-6.02
|
$3.25B 3.55B USD | $415.9K 454.63K USD | $12.73 13.92 USD | $13.88 15.17 USD | $3.25B 3.55B USD | 343.75 | $0.04 0.04 USD | |
| Aurubis AG NDA.DE | $71.85 78.54 USD |
-7.11
|
$3.14B 3.43B USD | $185.26K 202.51K USD | $71.1 77.72 USD | $74.2 81.11 USD | $3.14B 3.43B USD | 5.10 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $66.05 72.2 USD |
-4.76
|
$2.8B 3.06B USD | $23.96K 26.19K USD | $63.55 69.47 USD | $66.8 73.02 USD | $2.8B 3.06B USD | 12.72 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $47.4 51.81 USD |
-5.39
|
$2.78B 3.04B USD | $32.27K 35.28K USD | $45.2 49.41 USD | $47.95 52.42 USD | $2.78B 3.04B USD | 9.13 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $25.04 27.37 USD |
-5.58
|
$2.53B 2.76B USD | $194.19K 212.28K USD | $24.1 26.34 USD | $25.32 27.68 USD | $2.53B 2.76B USD | 9.20 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $58.25 63.68 USD |
-4.2
|
$2.19B 2.39B USD | $87.22K 95.34K USD | $54.25 59.3 USD | $58.25 63.68 USD | $2.19B 2.39B USD | 12.34 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $18.2 19.9 USD |
-6.47
|
$1.24B 1.35B USD | $75.52K 82.55K USD | $17.08 18.67 USD | $18.36 20.07 USD | $1.24B 1.35B USD | 15.16 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.DE | $17.68 19.33 USD |
-7.77
|
$1.22B 1.34B USD | $70.63K 77.2K USD | $17.56 19.2 USD | $18.26 19.96 USD | $1.22B 1.34B USD | 20.32 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $56.9 62.2 USD |
-3.07
|
$1.1B 1.2B USD | $47.28K 51.68K USD | $53.3 58.26 USD | $56.9 62.2 USD | $1.1B 1.2B USD | 15.98 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.04 1.13 USD |
-2.02
|
$1.05B 1.15B USD | $193.7K 211.73K USD | $0.9699 1.06 USD | $1.05 1.14 USD | $1.05B 1.15B USD | 0 | -$2.43 -2.6 USD | |
| Befesa S.A. BFSA.DE | $21.18 23.15 USD |
-9.1
|
$847.2M 926.1M USD | $43.41K 47.45K USD | $20.22 22.1 USD | $21.4 23.39 USD | $847.2M 926.1M USD | 15.34 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.47 5.98 USD |
-5.85
|
$759.03M 829.72M USD | $1.33M 1.46M USD | $5 5.47 USD | $5.49 6 USD | $759.03M 829.72M USD | 14.02 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $132.6 144.95 USD |
-5.56
|
$720.84M 787.97M USD | $10.42K 11.39K USD | $122.4 133.8 USD | $133.8 146.26 USD | $720.84M 787.97M USD | 27.39 | $4.84 5.29 USD | |
| INDUS Holding AG INH.DE | $20.5 22.41 USD |
-6.61
|
$528.81M 578.06M USD | $26.87K 29.37K USD | $19.98 21.84 USD | $21 22.96 USD | $528.81M 578.06M USD | 9.90 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $18.64 20.38 USD |
-2.92
|
$460.41M 503.29M USD | $119.8K 130.95K USD | $17.48 19.11 USD | $19.12 20.9 USD | $460.41M 503.29M USD | 6.36 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $6.7 7.32 USD |
-1.76
|
$428.97M 468.92M USD | $11.33K 12.39K USD | $6.52 7.13 USD | $6.8 7.43 USD | $428.97M 468.92M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $22.05 24.1 USD |
-7.16
|
$395.58M 432.42M USD | $59.41K 64.94K USD | $20.65 22.57 USD | $22.05 24.1 USD | $395.58M 432.42M USD | 21.83 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $68.8 75.21 USD |
-3.37
|
$373.73M 408.54M USD | $7.54K 8.24K USD | $67.3 73.57 USD | $70 76.52 USD | $373.73M 408.54M USD | 11.02 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $17.88 19.55 USD |
-8.87
|
$310.78M 339.73M USD | $108.18K 118.25K USD | $17.24 18.85 USD | $18.24 19.94 USD | $310.78M 339.73M USD | 13.96 | $1.28 1.4 USD | |
| NORMA Group SE NOEJ.DE | $9.64 10.54 USD |
-4.17
|
$307.15M 335.76M USD | $117.41K 128.34K USD | $9.07 9.91 USD | $9.67 10.57 USD | $307.15M 335.76M USD | 13.20 | $0.73 0.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.35 8.03 USD |
-2
|
$279.62M 305.66M USD | $13.27K 14.51K USD | $7.3 7.98 USD | $7.6 8.31 USD | $279.62M 305.66M USD | 0 | -$15.61 -17.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.92 1 USD |
-4.98
|
$278.77M 304.74M USD | $729.39K 797.32K USD | $0.8599 0.94 USD | $0.92 1 USD | $278.77M 304.74M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.15 13.28 USD |
-1.3
|
$264.26M 288.87M USD | $53.04K 57.98K USD | $11.05 12.08 USD | $12.35 13.5 USD | $264.26M 288.87M USD | 10.38 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $5.37K 5.87K USD | $5.54 6.06 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $13.46 14.71 USD |
-12.68
|
$222.42M 243.14M USD | $43.27K 47.3K USD | $12.8 13.99 USD | $13.96 15.26 USD | $222.42M 243.14M USD | 0 | -$3.78 -4.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.92 8.66 USD |
+0.25
|
$194.01M 212.08M USD | $49.99K 54.65K USD | $7.22 7.89 USD | $7.95 8.69 USD | $194.01M 212.08M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.06 5.53 USD |
-8.66
|
$170.47M 186.34M USD | $7.83K 8.56K USD | $5.06 5.53 USD | $5.24 5.73 USD | $170.47M 186.34M USD | 4.01 | $1.26 1.38 USD | |
| Aumann AG AAG.DE | $11.48 12.55 USD |
-3.2
|
$164.68M 180.02M USD | $14.35K 15.68K USD | $11.04 12.07 USD | $11.5 12.57 USD | $164.68M 180.02M USD | 7.80 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $13.9 15.19 USD |
-6.71
|
$150.62M 164.65M USD | $4.1K 4.48K USD | $13.9 15.19 USD | $14.05 15.36 USD | $150.62M 164.65M USD | 21.71 | $0.64 0.7 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-0.94
|
$96.47M 105.45M USD | $2K 2.18K USD | $3.04 3.32 USD | $3.18 3.48 USD | $96.47M 105.45M USD | 8.31 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3.1 3.39 USD |
-4.02
|
$90.13M 98.52M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.13M 98.52M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $8.24 9.01 USD |
+0.49
|
$49.95M 54.6M USD | $272 297.33 USD | $8.24 9.01 USD | $8.38 9.16 USD | $49.95M 54.6M USD | 0 | -$2.14 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.31 1.43 USD |
-8.52
|
$48.23M 52.72M USD | $2.82K 3.08K USD | $1.31 1.43 USD | $1.43 1.56 USD | $48.23M 52.72M USD | 65.50 | $0.02 0.02 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.38 1.51 USD |
-4.83
|
$17.88M 19.55M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.88M 19.55M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.65 1.8 USD |
-13.16
|
$14.68M 16.05M USD | $42.31K 46.25K USD | $1.56 1.71 USD | $1.88 2.06 USD | $14.68M 16.05M USD | 0 | -$0.92 -1.005 USD | |
| Mobotix AG MBQ.DE | $0.6199 0.68 USD |
-0.8
|
$8.19M 8.95M USD | $101 110.41 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $8.19M 8.95M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $250.5 273.83 USD |
-2.91
|
$121.05B 132.33B USD | $1.14K 1.24K USD | $245 267.82 USD | $255 278.75 USD | $121.05B 132.33B USD | 12.54 | $19.97 21.83 USD | |
| Union Pacific Corporation UNP.DE | $186.72 204.11 USD |
-5.59
|
$111.9B 122.33B USD | $415 453.65 USD | $181.42 198.32 USD | $186.72 204.11 USD | $111.9B 122.33B USD | 18.57 | $10.05 10.99 USD | |
| Honeywell International Inc. ALD.DE | $170.4 186.27 USD |
-5.84
|
$110.75B 121.06B USD | $624 682.12 USD | $163.98 179.25 USD | $170.4 186.27 USD | $110.75B 121.06B USD | 21.59 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $182.52 199.52 USD |
-3.62
|
$109.72B 119.93B USD | $6.03K 6.59K USD | $171.68 187.67 USD | $183.42 200.5 USD | $109.72B 119.93B USD | 23.10 | $7.9 8.64 USD | |
| Deere & Company DCO.DE | $378.75 414.02 USD |
-3.12
|
$102.8B 112.37B USD | $348 380.41 USD | $355.05 388.12 USD | $378.75 414.02 USD | $102.8B 112.37B USD | 18.52 | $20.44 22.34 USD | |
| Lockheed Martin Corporation LOM.DE | $379.95 415.34 USD |
-5.77
|
$89.13B 97.43B USD | $2.09K 2.28K USD | $370.05 404.51 USD | $384.5 420.31 USD | $89.13B 97.43B USD | 18.80 | $20.2 22.08 USD | |
| Northrop Grumman Corporation NTH.DE | $420.1 459.23 USD |
-8.13
|
$60.81B 66.48B USD | $306 334.5 USD | $414.6 453.21 USD | $450 491.91 USD | $60.81B 66.48B USD | 16.37 | $25.65 28.04 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $110.46 120.75 USD |
-7.7
|
$59.57B 65.12B USD | $5.58K 6.1K USD | $101 110.41 USD | $110.92 121.25 USD | $59.57B 65.12B USD | 16.81 | $6.57 7.18 USD | |
| General Dynamics Corporation GDX.DE | $218.4 238.74 USD |
-6.51
|
$58.61B 64.07B USD | $447 488.63 USD | $202 220.81 USD | $218.4 238.74 USD | $58.61B 64.07B USD | 17.71 | $12.33 13.48 USD | |
| Illinois Tool Works Inc. ILT.DE | $197.5 215.89 USD |
-5.95
|
$57.94B 63.34B USD | $88 96.2 USD | $193.55 211.58 USD | $197.5 215.89 USD | $57.94B 63.34B USD | 18.61 | $10.61 11.6 USD | |
| Parker-Hannifin Corporation PAR.DE | $444.4 485.79 USD |
-6.81
|
$57.22B 62.55B USD | $37 40.45 USD | $444.4 485.79 USD | $449.4 491.25 USD | $57.22B 62.55B USD | 20.25 | $21.94 23.98 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $185 202.23 USD |
-3.59
|
$44.33B 48.45B USD | $13 14.21 USD | $185 202.23 USD | $185 202.23 USD | $44.33B 48.45B USD | 12.85 | $14.39 15.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $76.88 84.04 USD |
-5.88
|
$41.46B 45.32B USD | $4.07K 4.45K USD | $70.28 76.83 USD | $76.88 84.04 USD | $41.46B 45.32B USD | 13.63 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $136.85 149.6 USD |
-4.7
|
$31.98B 34.96B USD | $536 585.92 USD | $135.2 147.79 USD | $138.05 150.91 USD | $31.98B 34.96B USD | 30.27 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,234 1348.93 USD |
-5.84
|
$18.8B 20.56B USD | $114 124.62 USD | $1,203 1315.04 USD | $1,255.5 1372.43 USD | $18.8B 20.56B USD | 3.52 | $350.43 383.07 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $50.74 55.47 USD |
+5.42
|
$18.02B 19.7B USD | $1.9K 2.07K USD | $49.07 53.63 USD | $50.74 55.47 USD | $18.02B 19.7B USD | 5.92 | $8.56 9.36 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $16.76 18.32 USD |
-8.57
|
$8.34B 9.11B USD | $7.53K 8.23K USD | $16.04 17.53 USD | $16.93 18.5 USD | $8.34B 9.11B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $48.62 53.15 USD |
-2.64
|
$4.76B 5.21B USD | $2.33K 2.54K USD | $47.06 51.44 USD | $48.62 53.15 USD | $4.76B 5.21B USD | 9.74 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $77.3 84.5 USD |
-5.5
|
$3.73B 4.08B USD | $73 79.8 USD | $75.75 82.8 USD | $77.7 84.94 USD | $3.73B 4.08B USD | 12.46 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
-0.22
|
$3.61B 3.95B USD | $319 348.71 USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153 167.25 USD |
-0.65
|
$1.51B 1.65B USD | $4.4K 4.81K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.51B 1.65B USD | 24.40 | $6.27 6.85 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.DE | $710 776.13 USD |
-1.39
|
$1.27B 1.38B USD | $71 77.61 USD | $690 754.26 USD | $715 781.59 USD | $1.27B 1.38B USD | 10.54 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $704 769.57 USD |
-5.63
|
$1.21B 1.32B USD | $517 565.15 USD | $670 732.4 USD | $708 773.94 USD | $1.21B 1.32B USD | 10.46 | $67.29 73.56 USD | |
| OHB SE OHB.DE | $62.4 68.21 USD |
-6.02
|
$1.2B 1.31B USD | $3.82K 4.17K USD | $60.6 66.24 USD | $63.2 69.09 USD | $1.2B 1.31B USD | 0 | -$6.07 -6.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $15.7 17.16 USD |
-3.21
|
$1.18B 1.29B USD | $4.13K 4.51K USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.18B 1.29B USD | 37.38 | $0.42 0.46 USD | |
| PORR AG ABS2.DE | $23.3 25.47 USD |
-3.72
|
$886.6M 969.18M USD | $18K 19.68K USD | $20 21.86 USD | $23.35 25.52 USD | $886.6M 969.18M USD | 10.04 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $112.4 122.87 USD |
-2.26
|
$722.28M 789.55M USD | $3.17K 3.46K USD | $107 116.97 USD | $112.4 122.87 USD | $722.28M 789.55M USD | 10.96 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $228 249.23 USD |
-0.87
|
$656.46M 717.6M USD | $123 134.46 USD | $228 249.23 USD | $230 251.42 USD | $656.46M 717.6M USD | 10.17 | $22.4 24.49 USD | |
| WashTec AG WSU.DE | $38 41.54 USD |
-2.56
|
$508.53M 555.89M USD | $1.69K 1.85K USD | $37.6 41.1 USD | $39.8 43.51 USD | $508.53M 555.89M USD | 16.37 | $2.32 2.54 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}