للبلد: ألمانيا منصة التبادل: XETRA القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (130)
- {{country.name}}
- جميع البلدان
- ألمانيا (130)
XETRA (130)
الصناعيون (130)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (10)
- خدمات الأعمال المتخصصة (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (7)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (36)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (3)
- المعدات الكهربائية وقطع الغيار (9)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (5)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (4)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
-2.39
|
$169.17B 184.93B USD | $861.84K 942.11K USD | $216 236.12 USD | $220.1 240.6 USD | $169.17B 184.93B USD | 21.92 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $175.12 191.43 USD |
-0.92
|
$137.88B 150.72B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $137.88B 150.72B USD | 31.27 | $5.6 6.12 USD | |
| The Boeing Company BCO.DE | $180.3 197.09 USD |
-1.66
|
$135.95B 148.61B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $135.95B 148.61B USD | 0 | -$15.22 -16.6 USD | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 93.95 | $18.68 20.42 USD | |
| Siemens Energy AG ENR.DE | $92.56 101.18 USD |
+0.02
|
$73.63B 80.49B USD | $821.27K 897.76K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.63B 80.49B USD | 440.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
-0.14
|
$64.26B 70.25B USD | $94.32K 103.1K USD | $21.64 23.66 USD | $21.9 23.94 USD | $64.26B 70.25B USD | 29.59 | $0.74 0.81 USD | |
| Daimler Truck Holding AG DTG.DE | $40.37 44.13 USD |
-0.96
|
$31.28B 34.19B USD | $711.88K 778.18K USD | $40.11 43.85 USD | $40.67 44.46 USD | $31.28B 34.19B USD | 11.12 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.47 25.66 USD |
-1.55
|
$24.91B 27.23B USD | $2.24K 2.45K USD | $23.41 25.59 USD | $23.67 25.87 USD | $24.91B 27.23B USD | 16.18 | $1.45 1.59 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.1 136.75 USD |
-1.57
|
$21.99B 24.04B USD | $14.19K 15.51K USD | $124 135.55 USD | $127.3 139.16 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
0
|
$19.97B 21.83B USD | $91.98K 100.55K USD | $368.1 402.38 USD | $373 407.74 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.98 16.37 USD |
+0.5
|
$15.25B 16.67B USD | $67.76K 74.07K USD | $14.75 16.12 USD | $15.12 16.52 USD | $15.25B 16.67B USD | 26.74 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $28.1 30.72 USD |
-0.78
|
$14.05B 15.36B USD | $111.41K 121.78K USD | $27.88 30.48 USD | $28.26 30.89 USD | $14.05B 15.36B USD | 5.57 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.3 178.51 USD |
+0.31
|
$12.29B 13.43B USD | $24.94K 27.26K USD | $159.8 174.68 USD | $163.3 178.51 USD | $12.29B 13.43B USD | 12.92 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.3 62.64 USD |
-3.05
|
$9.35B 10.22B USD | $450.72K 492.7K USD | $57.15 62.47 USD | $59.2 64.71 USD | $9.35B 10.22B USD | 23.58 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.83 USD |
-2.13
|
$8.58B 9.38B USD | $3.3M 3.6M USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $715 781.59 USD |
+0.42
|
$8.13B 8.89B USD | $4.92K 5.38K USD | $702.5 767.93 USD | $717.5 784.32 USD | $8.13B 8.89B USD | 32.39 | $22.07 24.13 USD | |
| KION GROUP AG KGX.DE | $51.35 56.13 USD |
+1.48
|
$6.73B 7.36B USD | $427.34K 467.14K USD | $50.25 54.93 USD | $51.35 56.13 USD | $6.73B 7.36B USD | 32.91 | $1.56 1.71 USD | |
| American Airlines Group Inc. A1G.DE | $9.85 10.77 USD |
-1.34
|
$6.5B 7.1B USD | $207 226.28 USD | $9.85 10.77 USD | $10.04 10.98 USD | $6.5B 7.1B USD | 11.58 | $0.85 0.93 USD | |
| Fraport AG FRA.DE | $64.1 70.07 USD |
-0.39
|
$5.92B 6.47B USD | $39.7K 43.39K USD | $63.7 69.63 USD | $64.35 70.34 USD | $5.92B 6.47B USD | 14.18 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9.21 10.06 USD |
+1.39
|
$5.73B 6.26B USD | $1.81M 1.98M USD | $9.01 9.84 USD | $9.21 10.07 USD | $5.73B 6.26B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $140.4 153.48 USD |
-0.85
|
$4.44B 4.85B USD | $19.06K 20.83K USD | $139.8 152.82 USD | $141.6 154.79 USD | $4.44B 4.85B USD | 15.44 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.17 19.86 USD |
-1.62
|
$4.3B 4.7B USD | $421.21K 460.44K USD | $18.01 19.69 USD | $18.5 20.22 USD | $4.3B 4.7B USD | 139.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.36 43.03 USD |
-1.11
|
$4B 4.37B USD | $90.35K 98.76K USD | $38.74 42.35 USD | $39.36 43.03 USD | $4B 4.37B USD | 13.90 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $86.85 94.94 USD |
-1.47
|
$3.79B 4.14B USD | $92.7K 101.33K USD | $86.7 94.77 USD | $87.65 95.81 USD | $3.79B 4.14B USD | 5.45 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $83.45 91.22 USD |
-0.77
|
$3.54B 3.87B USD | $26.13K 28.56K USD | $83.35 91.11 USD | $84.45 92.32 USD | $3.54B 3.87B USD | 15.39 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $60.3 65.92 USD |
-1.31
|
$3.52B 3.85B USD | $17.24K 18.84K USD | $60.2 65.81 USD | $61.2 66.9 USD | $3.52B 3.85B USD | 11.14 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $83.95 91.77 USD |
+2.88
|
$3.15B 3.44B USD | $286.27K 312.93K USD | $80.9 88.43 USD | $83.95 91.77 USD | $3.15B 3.44B USD | 17.13 | $4.9 5.36 USD | |
| Vossloh AG VOS.DE | $84 91.82 USD |
+1.33
|
$1.62B 1.77B USD | $33.17K 36.25K USD | $82.4 90.07 USD | $84.2 92.04 USD | $1.62B 1.77B USD | 24.63 | $3.41 3.73 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.43
|
$1.58B 1.73B USD | $17.85K 19.51K USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-2.19
|
$1.54B 1.69B USD | $57.97K 63.37K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Plug Power Inc. PLUN.DE | $1.24 1.35 USD |
+1.97
|
$1.46B 1.59B USD | $198.61K 217.11K USD | $1.21 1.32 USD | $1.27 1.38 USD | $1.46B 1.59B USD | 0 | -$2.06 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.2 30.83 USD |
+0.28
|
$1.13B 1.23B USD | $55.44K 60.6K USD | $27.84 30.43 USD | $28.26 30.89 USD | $1.13B 1.23B USD | 22.20 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.48 8.17 USD |
-1.25
|
$1.04B 1.13B USD | $274.93K 300.54K USD | $7.42 8.11 USD | $7.55 8.25 USD | $1.04B 1.13B USD | 62.29 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $138.4 151.29 USD |
-0.86
|
$760.63M 831.47M USD | $3.33K 3.63K USD | $136.4 149.1 USD | $139 151.95 USD | $760.63M 831.47M USD | 19.99 | $6.92 7.56 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9 9.84 USD |
0
|
$722.24M 789.51M USD | $22K 24.05K USD | $8.98 9.82 USD | $9.2 10.06 USD | $722.24M 789.51M USD | 0 | -$15.61 -17.07 USD | |
| Stabilus SE STM.DE | $27.3 29.84 USD |
-1.97
|
$674.31M 737.11M USD | $18.53K 20.25K USD | $27.15 29.68 USD | $27.6 30.17 USD | $674.31M 737.11M USD | 10.26 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.45 24.54 USD |
-0.88
|
$558.91M 610.96M USD | $10.75K 11.75K USD | $22.3 24.38 USD | $22.5 24.6 USD | $558.91M 610.96M USD | 9.67 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.99
|
$553.45M 604.99M USD | $12.8K 14K USD | $30.65 33.5 USD | $31.8 34.76 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.02 22.98 USD |
-1.78
|
$457.19M 499.77M USD | $68.4K 74.77K USD | $20.62 22.54 USD | $21.32 23.31 USD | $457.19M 499.77M USD | 17.51 | $1.2 1.31 USD | |
| NORMA Group SE NOEJ.DE | $14.16 15.48 USD |
-0.28
|
$451.17M 493.19M USD | $37.05K 40.5K USD | $13.92 15.22 USD | $14.42 15.76 USD | $451.17M 493.19M USD | 177.00 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
-2.06
|
$434.59M 475.07M USD | $195.53K 213.74K USD | $1.42 1.55 USD | $1.44 1.57 USD | $434.59M 475.07M USD | 71.40 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $78 85.26 USD |
-2.13
|
$423.71M 463.17M USD | $4.7K 5.14K USD | $77.9 85.16 USD | $80 87.45 USD | $423.71M 463.17M USD | 17.25 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.5 7.11 USD |
+0.78
|
$416.17M 454.92M USD | $5.72K 6.25K USD | $6.38 6.97 USD | $6.51 7.12 USD | $416.17M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-0.89
|
$388.48M 424.66M USD | $18.88K 20.63K USD | $22.05 24.1 USD | $22.35 24.43 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $412 450.37 USD | $5.96 6.52 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.84
|
$243.93M 266.65M USD | $1.22K 1.34K USD | $7.14 7.8 USD | $7.2 7.87 USD | $243.93M 266.65M USD | 4.54 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.42 14.67 USD |
+0.15
|
$221.76M 242.42M USD | $8.81K 9.63K USD | $13.3 14.54 USD | $13.54 14.8 USD | $221.76M 242.42M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.73 9.54 USD |
-2.35
|
$213.85M 233.77M USD | $7.77K 8.5K USD | $8.71 9.52 USD | $9 9.84 USD | $213.85M 233.77M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-2.06
|
$177.02M 193.51M USD | $296 323.57 USD | $12.34 13.49 USD | $12.5 13.66 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $23.4 25.58 USD |
+5.41
|
$161.64M 176.69M USD | $2.02K 2.21K USD | $22.4 24.49 USD | $23.4 25.58 USD | $161.64M 176.69M USD | 16.47 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
+1.13
|
$88.97M 97.26M USD | $239 261.26 USD | $1.77 1.93 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-3.85
|
$76.38M 83.5M USD | $11.13K 12.17K USD | $2.5 2.73 USD | $2.61 2.85 USD | $76.38M 83.5M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.45 8.14 USD |
+1.36
|
$72.31M 79.05M USD | $1.54K 1.68K USD | $7.25 7.93 USD | $7.5 8.2 USD | $72.31M 79.05M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
+1.06
|
$52.65M 57.55M USD | $300 327.94 USD | $1.43 1.56 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.63 2.87 USD |
+0.38
|
$41.09M 44.92M USD | $6K 6.56K USD | $2.62 2.86 USD | $2.63 2.87 USD | $41.09M 44.92M USD | 3.65 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
-2.3
|
$16.99M 18.57M USD | $1.07K 1.16K USD | $1.88 2.06 USD | $2 2.19 USD | $16.99M 18.57M USD | 0 | -$0.61 -0.6 USD | |
| Caterpillar Inc. CAT1.DE | $338 369.48 USD |
-0.73
|
$158.97B 173.77B USD | $108 118.06 USD | $336 367.29 USD | $340 371.67 USD | $158.97B 173.77B USD | 19.45 | $17.37 18.99 USD | |
| Honeywell International Inc. ALD.DE | $204.45 223.49 USD |
-0.05
|
$131.51B 143.76B USD | $86 94.01 USD | $204.45 223.49 USD | $204.45 223.49 USD | $131.51B 143.76B USD | 27.77 | $7.36 8.05 USD | |
| Schneider Electric S.E. SND.DE | $221.95 242.62 USD |
-1.53
|
$124.68B 136.29B USD | $719 785.96 USD | $220.25 240.76 USD | $223.2 243.99 USD | $124.68B 136.29B USD | 28.13 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $440.85 481.91 USD |
-0.73
|
$119.39B 130.51B USD | $30 32.79 USD | $440.85 481.91 USD | $443.25 484.53 USD | $119.39B 130.51B USD | 25.13 | $17.54 19.17 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $394.15 430.86 USD |
+0.17
|
$92.35B 100.95B USD | $538 588.11 USD | $392.9 429.49 USD | $395.4 432.23 USD | $92.35B 100.95B USD | 20.02 | $19.68 21.51 USD | |
| Parker-Hannifin Corporation PAR.DE | $614 671.18 USD |
+0.66
|
$78.46B 85.76B USD | $118 128.99 USD | $611 667.91 USD | $615.6 672.93 USD | $78.46B 85.76B USD | 27.88 | $22.02 24.07 USD | |
| 3M Company MMM.DE | $128.82 140.82 USD |
-0.94
|
$69.33B 75.79B USD | $856 935.72 USD | $126.02 137.76 USD | $129.52 141.58 USD | $69.33B 75.79B USD | 18.94 | $6.8 7.43 USD | |
| General Dynamics Corporation GDX.DE | $250.95 274.32 USD |
+0.1
|
$67.35B 73.63B USD | $99 108.22 USD | $246 268.91 USD | $254 277.66 USD | $67.35B 73.63B USD | 20.55 | $12.21 13.35 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.7 237.98 USD |
-0.68
|
$63.87B 69.81B USD | $1 1.09 USD | $217.7 237.98 USD | $217.7 237.98 USD | $63.87B 69.81B USD | 22.62 | $9.62 10.52 USD | |
| Northrop Grumman Corporation NTH.DE | $436 476.61 USD |
+1.73
|
$62.75B 68.6B USD | $21 22.96 USD | $426.7 466.44 USD | $436 476.61 USD | $62.75B 68.6B USD | 20.30 | $21.47 23.47 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.5 108.77 USD |
+1.26
|
$49.54B 54.15B USD | $776 848.27 USD | $96.38 105.36 USD | $99.5 108.77 USD | $49.54B 54.15B USD | 17.64 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $202.15 220.98 USD |
-1.25
|
$48.43B 52.95B USD | $42 45.91 USD | $202.15 220.98 USD | $203.95 222.94 USD | $48.43B 52.95B USD | 14.18 | $14.25 15.58 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $138.5 151.4 USD |
-0.11
|
$32.03B 35.01B USD | $8 8.75 USD | $138.5 151.4 USD | $138.5 151.4 USD | $32.03B 35.01B USD | 30.64 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,573 1719.5 USD |
-1.66
|
$23.8B 26.02B USD | $51 55.75 USD | $1,565 1710.76 USD | $1,580 1727.15 USD | $23.8B 26.02B USD | 4.12 | $381.32 416.83 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
-1.34
|
$22.67B 24.78B USD | $264 288.59 USD | $69.42 75.89 USD | $69.42 75.89 USD | $22.67B 24.78B USD | 7.44 | $9.32 10.19 USD | |
| Veolia Environnement SA VVD.DE | $30.47 33.31 USD |
0
|
$22.28B 24.35B USD | $252 275.47 USD | $30.2 33.01 USD | $30.47 33.31 USD | $22.28B 24.35B USD | 19.78 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.1 20.87 USD |
-3.61
|
$8.82B 9.64B USD | $359 392.44 USD | $19.1 20.87 USD | $19.2 20.99 USD | $8.82B 9.64B USD | 61.59 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.55 67.28 USD |
+0.41
|
$6.03B 6.6B USD | $652 712.72 USD | $60.55 66.19 USD | $61.55 67.28 USD | $6.03B 6.6B USD | 12.69 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $106.2 116.09 USD |
-2.66
|
$4.65B 5.08B USD | $27 29.51 USD | $106.2 116.09 USD | $107.2 117.18 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.22
|
$3.62B 3.95B USD | $15 16.4 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| KSB SE & Co. KGaA KSB.DE | $885 967.42 USD |
+0.57
|
$1.54B 1.68B USD | $27 29.51 USD | $875 956.49 USD | $895 978.36 USD | $1.54B 1.68B USD | 13.14 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $860 940.1 USD |
-1.15
|
$1.51B 1.66B USD | $160 174.9 USD | $856 935.72 USD | $866 946.66 USD | $1.51B 1.66B USD | 12.78 | $67.25 73.51 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
-0.65
|
$1.51B 1.65B USD | $2.02K 2.2K USD | $153.4 167.69 USD | $154.4 168.78 USD | $1.51B 1.65B USD | 40.26 | $3.81 4.16 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| OHB SE OHB.DE | $73.2 80.02 USD |
+0.27
|
$1.4B 1.53B USD | $1.68K 1.83K USD | $71.8 78.49 USD | $73.4 80.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.95 30.55 USD |
-0.89
|
$1.05B 1.15B USD | $506 553.13 USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.05B 1.15B USD | 12.09 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
-0.5
|
$768.55M 840.13M USD | $316 345.43 USD | $119.6 130.74 USD | $120.6 131.83 USD | $768.55M 840.13M USD | 20.51 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
0
|
$685.25M 749.08M USD | $2 2.19 USD | $234 255.79 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.5 20.22 USD |
-7.5
|
$668.08M 730.3M USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}