결과 페이지 25 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group Inc
4MGN.DU
DE
|
€31.20 36.02 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.DU
DE
|
€47.20 54.48 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €47.05 54.31 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.DU
DE
|
€115.40 133.21 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €115.40 133.21 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.DU
DE
|
€3.07 3.54 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.DU
DE
|
€78.80 90.96 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €75.12 86.71 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.DU
DE
|
€57.84 66.77 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €57.84 66.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.DU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€30.16 34.81 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€58.60 67.64 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€99.10 114.39 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €96.92 111.88 USD | €99.10 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CureVac NV
5CV.DU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€7.81 9.01 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.01 USD | €8.01 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.DU
DE
|
€38.01 43.87 USD |
-4.68
|
€0.00 0 USD | €10.00 11.54 USD | €38.01 43.87 USD | €39.81 45.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.DU
DE
|
€127.00 146.6 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.DU
DE
|
€128.70 148.56 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €128.70 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.DU
DE
|
€36.20 41.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.DU
DE
|
€1.10 1.27 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.DU
DE
|
€53.84 62.15 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €53.42 61.66 USD | €54.20 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.DU
DE
|
€50.32 58.09 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €50.10 57.83 USD | €50.64 58.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.DU
DE
|
€10.60 12.24 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.21 0.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensight Biologics SA
G49N.DU
DE
|
€0.07 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big 5 Sporting Goods Corp
BG3.DU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€2.08 2.4 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
|
WPP PLC
0WP.DU
DE
|
€3.15 3.64 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€2.94 3.39 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.DU
DE
|
€154.00 177.77 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€43.40 50.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.DU
DE
|
€94.84 109.48 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €92.10 106.31 USD | €94.84 109.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.DU
DE
|
€39.80 45.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.12 46.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.DU
DE
|
€1.66 1.91 USD |
+11.07
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc
N1UA.DU
DE
|
€38.60 44.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.DU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.DU
DE
|
€0.43 0.5 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.DU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties NV
N4SA.DU
DE
|
€27.25 31.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.DU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.DU
DE
|
€57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.DU
DE
|
€2.66 3.07 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.DU
DE
|
€0.19 0.22 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.DU
DE
|
€2.28 2.63 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.DU
DE
|
€147.80 170.61 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €147.80 170.61 USD | €147.80 170.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.DU
DE
|
€29.43 33.97 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €29.03 33.51 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palfinger AG
PFI.DU
DE
|
€34.10 39.36 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.65 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.46 5.15 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.69 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.DU
DE
|
€69.66 80.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.DU
DE
|
€24.06 27.77 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €24.06 27.77 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€3.92 4.52 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.DU
DE
|
€65.25 75.32 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €65.25 75.32 USD | €65.25 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trend Micro Inc
TMI.DU
DE
|
€31.56 36.43 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.13 35.93 USD | €31.56 36.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€24.95 28.8 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.95 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€5.01 5.78 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€62.05 71.63 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.05 71.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group Inc
M2A.DU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.DU
DE
|
€41.00 47.33 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.DU
DE
|
€77.98 90.02 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €77.27 89.2 USD | €78.08 90.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.DU
DE
|
€198.90 229.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €196.95 227.35 USD | €199.85 230.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€42.40 48.94 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€20.40 23.55 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eXp World Holdings Inc
44Y.DU
DE
|
€4.16 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.DU
DE
|
€138.20 159.53 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €138.20 159.53 USD | €138.35 159.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc
7DF.DU
DE
|
€7.72 8.91 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€4.36 5.03 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.DU
DE
|
€1.62 1.87 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.DU
DE
|
€90.34 104.28 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €87.65 101.18 USD | €90.34 104.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.DU
DE
|
€13.70 15.81 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synchrony Financial
SFE.DU
DE
|
€64.46 74.41 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.46 74.41 USD | €64.46 74.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.DU
DE
|
€95.00 109.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exploits Discovery Corp
634.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.DU
DE
|
€66.60 76.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.90 76.07 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unitika Ltd
UTN.DU
DE
|
€6.05 6.98 USD |
-10.37
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.DU
DE
|
€276.90 319.64 USD |
+1.65
|
€0.00 0 USD | €1.00 1.15 USD | €273.10 315.25 USD | €276.90 319.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€85.24 98.4 USD |
+2.16
|
€0.00 0 USD | €60.00 69.26 USD | €83.44 96.32 USD | €85.62 98.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Bussan Co Ltd
59G.DU
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.DU
DE
|
€35.61 41.11 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.61 41.11 USD | €35.61 41.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.DU
DE
|
€4.20 4.85 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.DU
DE
|
€136.00 156.99 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.DU
DE
|
€99.34 114.67 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €98.85 114.11 USD | €99.34 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.DU
DE
|
€27.36 31.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €27.36 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.DU
DE
|
€95.60 110.35 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3i Group Plc
IGQ5.DU
DE
|
€25.19 29.08 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.73 29.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.43 0.49 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.DU
DE
|
€103.14 119.06 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €103.14 119.06 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.DU
DE
|
€344.70 397.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€398.00 459.43 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €398.00 459.43 USD | €398.00 459.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€10.30 11.89 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€109.50 126.4 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €107.85 124.49 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.50 2.89 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.DU
DE
|
€106.55 122.99 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €106.55 122.99 USD | €106.55 122.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.DU
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.DU
DE
|
€314.15 362.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €307.05 354.44 USD | €314.15 362.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.DU
DE
|
€13.81 15.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.74 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.DU
DE
|
€17.50 20.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.DU
DE
|
€86.68 100.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €86.68 100.06 USD | €86.68 100.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.DU
DE
|
€76.00 87.73 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||