$3.43T
إجمالي القيمة السوقية
$63.6B
إجمالي حجم التداول
BTC 61.39%     ETH 8.89%
السيطرة

صفحة النتائج 25 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $15.9 17.38 USD
-6.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $126.55 138.34 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $495.4 541.54 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $112 122.43 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.96 25.1 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.33 4.73 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $158 172.72 USD
+1.28
$0 0 USD $0 0 USD $157 171.62 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $97.3 106.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $88.4 96.63 USD
-1.56
$0 0 USD $34 37.17 USD $88.4 96.63 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $66 72.15 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.93 1.02 USD
+5.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $131.24 143.46 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $830 907.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.5 0.55 USD
+6.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.67 0.73 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $147.7 161.46 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $57.35 62.69 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.84 14.04 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $300.6 328.6 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $149.58 163.51 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $16.61 18.16 USD
-1.04
$0 0 USD $0 0 USD $16.36 17.88 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.66 9.47 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.07 0.08 USD
+4.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.78 1.94 USD
+3.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $480.7 525.47 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $14.24 15.57 USD
+3.19
$0 0 USD $0 0 USD $13.82 15.11 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.16 3.45 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.4299 0.47 USD
+2.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $13.8 15.09 USD
+6.98
$0 0 USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.92 1.01 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.11 0.12 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.72 4.06 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $22.19 24.25 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.05 USD
-2.46
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $47.6 52.03 USD
-2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,140 3432.44 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.51 2.75 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $99.5 108.77 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $170.2 186.05 USD
+4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $23.1 25.25 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $100 109.31 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.75 10.66 USD
+1.04
$0 0 USD $0 0 USD $9.65 10.55 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $152.94 167.18 USD
+1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.79 0.86 USD
+3.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.01 9.84 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $54.54 59.62 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.4 0.44 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.62 3.96 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $17.89 19.55 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.45 5.96 USD
-4.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $3.96 4.33 USD
+9.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $35.75 39.07 USD
+0.04
$0 0 USD $300 327.94 USD $35.12 38.39 USD $35.75 39.07 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $186.05 203.38 USD
+2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.33 1.45 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $4.58 5.01 USD
+5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $110.25 120.52 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02999 0.03 USD
+11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $31.9 34.87 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.31 1.43 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $15.94 17.42 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $35.3 38.59 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $121.35 132.65 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.37 14.62 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $44.37 48.5 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $39.12 42.76 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $19.61 21.44 USD
+0.51
$0 0 USD $0 0 USD $19.61 21.44 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $11.77 12.86 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.65 13.83 USD
+1.77
$0 0 USD $0 0 USD $12.47 13.63 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.6 15.96 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.31 9.08 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا