$3.41T
Tổng vốn hoá thị trường
$72.12B
Tổng khối lượng
BTC 61.56%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 25 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (4884)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $15.9 17.38 USD
-6.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $126.55 138.34 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $496.6 542.85 USD
+0.24
$0 0 USD $0 0 USD $496.6 542.85 USD $496.6 542.85 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $110.9 121.23 USD
-0.98
$0 0 USD $0 0 USD $110.9 121.23 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $11.4 12.46 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.95 25.09 USD
-0.04
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.33 4.73 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $158 172.72 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $97.5 106.58 USD
+0.21
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $88.8 97.07 USD
+0.45
$0 0 USD $0 0 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $66.2 72.37 USD
+0.3
$0 0 USD $0 0 USD $66.2 72.37 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $129.3 141.34 USD
-1.48
$0 0 USD $0 0 USD $129.3 141.34 USD $129.3 141.34 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $830 907.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.5 0.55 USD
+6.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $148 161.78 USD
+0.2
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $57.35 62.69 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.99 14.19 USD
+1.13
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $299.6 327.5 USD
-0.33
$0 0 USD $0 0 USD $299.6 327.5 USD $299.6 327.5 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $149.58 163.51 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $16.55 18.09 USD
-0.36
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.66 9.47 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.05999 0.07 USD
-9.01
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.74 1.9 USD
-2.03
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $480.7 525.47 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $14.42 15.76 USD
+1.26
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.16 3.45 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.45 0.5 USD
+4.43
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $13.8 15.09 USD
+6.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.9399 1.03 USD
+2.17
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.11 0.12 USD
+1.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.6 3.93 USD
-3.28
$0 0 USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $21.86 23.89 USD
-1.49
$0 0 USD $0 0 USD $21.86 23.89 USD $21.86 23.89 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.01 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.05 USD
+0.21
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $47.5 51.92 USD
-0.21
$0 0 USD $0 0 USD $47.5 51.92 USD $47.5 51.92 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,140 3432.44 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.53 2.77 USD
+0.76
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $99.5 108.77 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $170.2 186.05 USD
+4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $23.2 25.36 USD
+0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $100 109.31 USD
+0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.75 10.66 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $151.98 166.13 USD
-0.63
$0 0 USD $0 0 USD $151.98 166.13 USD $151.98 166.13 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.77 0.84 USD
-2.53
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.01 9.84 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $54.42 59.49 USD
-0.22
$0 0 USD $0 0 USD $54.42 59.49 USD $54.42 59.49 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.4 0.43 USD
-0.9
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $17.89 19.55 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $40.8 44.6 USD
+0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.45 1.59 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.53 1.67 USD
+9.29
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $3.96 4.33 USD
+9.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $35.66 38.98 USD
-0.24
$0 0 USD $0 0 USD $35.66 38.98 USD $35.66 38.98 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $186.05 203.38 USD
+2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.32 1.44 USD
-0.45
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $4.5 4.92 USD
-1.75
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $110.25 120.52 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02999 0.03 USD
-10
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $31.56 34.5 USD
-1.07
$0 0 USD $0 0 USD $31.56 34.5 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.31 1.43 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $16.07 17.56 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $35.05 38.31 USD
-0.71
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $119.4 130.52 USD
-1.61
$0 0 USD $0 0 USD $119.4 130.52 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.55 14.81 USD
+1.35
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $44.37 48.5 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $39.16 42.81 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $19.61 21.44 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $11.77 12.86 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.64 13.82 USD
-0.08
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.31 9.08 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây