$2.54T
Capitalisation boursière totale
$84.35B
Volume total
BTC 51.42%     ETH 16.60%
Prépondérance

Page de résultat 25 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etablissements Maurel & Prom  ETX.DU $6.26 6.84 USD
-2.04
$0 0 USD $160 174.9 USD $6.26 6.84 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.75 1.92 USD
-0.23
$0 0 USD $3.4K 3.72K USD $1.74 1.9 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Enghouse Systems Ltd  3E4.DU $20.8 22.74 USD
+1.96
$0 0 USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $133.2 145.61 USD
-0.45
$0 0 USD $100 109.31 USD $133.2 145.61 USD $133.2 145.61 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $448.3 490.05 USD
-0.44
$0 0 USD $1 1.09 USD $446.2 487.76 USD $449.9 491.8 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $97.42 106.49 USD
-1.99
$0 0 USD $15 16.4 USD $97.42 106.49 USD $98.78 107.98 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $14.9 16.29 USD
-2.61
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $15.36 16.79 USD
-0.49
$0 0 USD $180 196.76 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $3.24 3.54 USD
-4.15
$0 0 USD $500 546.57 USD $3.24 3.54 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $137 149.76 USD
-2.14
$0 0 USD $15 16.4 USD $137 149.76 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.74 4.09 USD
0
$0 0 USD $100 109.31 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $16.8 18.36 USD
-1.75
$0 0 USD $400 437.25 USD $16.8 18.36 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $125.4 137.08 USD
-1.26
$0 0 USD $25 27.33 USD $125.4 137.08 USD $125.4 137.08 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $71 77.61 USD
+0.71
$0 0 USD $5 5.47 USD $70.5 77.07 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $56 61.22 USD
-1.67
$0 0 USD $200 218.63 USD $56 61.22 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $1.05 1.15 USD
0
$0 0 USD $1K 1.09K USD $1.05 1.15 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $201.15 219.88 USD
-0.15
$0 0 USD $1 1.09 USD $201.15 219.88 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $645 705.07 USD
-0.77
$0 0 USD $3 3.28 USD $645 705.07 USD $655 716 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.4899 0.53 USD
+1.35
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.38 0.42 USD
-2.06
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $132.2 144.51 USD
-0.68
$0 0 USD $604 660.25 USD $132.2 144.51 USD $134.1 146.59 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $2.24 2.45 USD
+0.9
$0 0 USD $900 983.82 USD $2.22 2.43 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $85.4 93.35 USD
-0.64
$0 0 USD $7 7.65 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
0
$0 0 USD $880 961.96 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $6.05 6.61 USD
-3.2
$0 0 USD $60 65.59 USD $6.05 6.61 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $14.63 15.99 USD
-0.81
$0 0 USD $400 437.25 USD $14.63 15.99 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $22 24.05 USD
-0.9
$0 0 USD $6 6.56 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $341.6 373.41 USD
-1.01
$0 0 USD $2 2.19 USD $341.6 373.41 USD $345.2 377.35 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $158.06 172.78 USD
-1.08
$0 0 USD $13 14.21 USD $158.06 172.78 USD $159.18 174.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $119 130.08 USD
-1.65
$0 0 USD $11 12.02 USD $119 130.08 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $3.85 4.21 USD
-1.33
$0 0 USD $11.11K 12.15K USD $3.83 4.19 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $19.93 21.78 USD
+0.91
$0 0 USD $100 109.31 USD $19.67 21.5 USD $19.93 21.78 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $6.07 6.64 USD
-3.34
$0 0 USD $1.3K 1.42K USD $6.07 6.64 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.16 0.17 USD
-1.57
$0 0 USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $21.6 23.61 USD
0
$0 0 USD $200 218.63 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.85 2.02 USD
-1.6
$0 0 USD $914 999.13 USD $1.82 1.99 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $6.15 6.72 USD
0
$0 0 USD $150 163.97 USD $5.95 6.5 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $525 573.9 USD
-0.38
$0 0 USD $8 8.75 USD $522.2 570.84 USD $527.6 576.74 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $20.1 21.97 USD
-0.5
$0 0 USD $100 109.31 USD $19.94 21.8 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $2.1 2.3 USD
-1.87
$0 0 USD $100 109.31 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $1.62 1.77 USD
+0.62
$0 0 USD $1K 1.09K USD $1.56 1.7 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $15.6 17.05 USD
0
$0 0 USD $10 10.93 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.65 0.71 USD
-0.91
$0 0 USD $4.1K 4.48K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.05999 0.06 USD
0
$0 0 USD $2.55K 2.79K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.8 4.15 USD
+2.7
$0 0 USD $548 599.04 USD $3.68 4.02 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $15.19 16.6 USD
-2.39
$0 0 USD $180 196.76 USD $15.19 16.6 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.02 0.02 USD
0
$0 0 USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.06 USD
-2.86
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $28.9 31.59 USD
-0.69
$0 0 USD $35 38.26 USD $28.6 31.26 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $2,570 2809.36 USD
+0.98
$0 0 USD $1 1.09 USD $2,550 2787.49 USD $2,570 2809.36 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $3.33 3.63 USD
+0.06
$0 0 USD $750 819.85 USD $3.33 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $78.5 85.81 USD
+1.95
$0 0 USD $37 40.45 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $199.65 218.24 USD
-0.22
$0 0 USD $9 9.84 USD $198.15 216.6 USD $199.65 218.24 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $30.59 33.44 USD
+0.02
$0 0 USD $130 142.11 USD $30.48 33.32 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $96.5 105.49 USD
-0.52
$0 0 USD $10 10.93 USD $96.5 105.49 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $10.3 11.26 USD
-1.9
$0 0 USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $166.24 181.72 USD
+0.52
$0 0 USD $165 180.37 USD $164.28 179.58 USD $166.66 182.18 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.54 0.58 USD
+1.9
$0 0 USD $20K 21.86K USD $0.54 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.4099 0.45 USD
-4.65
$0 0 USD $2K 2.19K USD $0.4099 0.45 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $13.36 14.6 USD
+0.23
$0 0 USD $250 273.28 USD $13.36 14.6 USD $13.77 15.05 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $52.18 57.04 USD
+0.66
$0 0 USD $7 7.65 USD $52 56.84 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.8399 0.92 USD
-4.7
$0 0 USD $100 109.31 USD $0.8399 0.92 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $4.96 5.42 USD
-0.8
$0 0 USD $1.12K 1.23K USD $4.9 5.36 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $30.57 33.41 USD
-2.6
$0 0 USD $32 34.98 USD $30.57 33.41 USD $31.37 34.29 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $4.18 4.57 USD
-0.24
$0 0 USD $400 437.25 USD $4.18 4.57 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.53 1.67 USD
-0.65
$0 0 USD $1.1K 1.2K USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $250 273.28 USD $7.83 8.55 USD $7.83 8.55 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.25 19.95 USD
0
$0 0 USD $11 12.02 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $0.9599 1.04 USD
+3.24
$0 0 USD $6K 6.56K USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $26.4 28.86 USD
+0.76
$0 0 USD $10 10.93 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $4.4 4.81 USD
+0.46
$0 0 USD $800 874.51 USD $4.38 4.79 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $36.52 39.92 USD
-3.35
$0 0 USD $1 1.09 USD $36.52 39.92 USD $37.96 41.49 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $112.4 122.87 USD
-0.04
$0 0 USD $15 16.4 USD $112.3 122.76 USD $113.15 123.69 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $11.6 12.68 USD
+1.49
$0 0 USD $420 459.12 USD $11.43 12.49 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $1.56 1.71 USD
-3.7
$0 0 USD $60 65.59 USD $1.44 1.57 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $1.02 1.11 USD
-0.97
$0 0 USD $400 437.25 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $116.4 127.24 USD
-11.21
$0 0 USD $35 38.26 USD $116.4 127.24 USD $116.4 127.24 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $1.36 1.49 USD
-2.16
$0 0 USD $3.6K 3.94K USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.08999 0.1 USD
+0.64
$0 0 USD $4.85K 5.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $30.98 33.87 USD
-2.27
$0 0 USD $100 109.31 USD $30.98 33.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $2.08 2.27 USD
-5.45
$0 0 USD $215 235.02 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $12.1 13.22 USD
-0.17
$0 0 USD $40 43.73 USD $12.04 13.16 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $2.01 2.2 USD
+0.2
$0 0 USD $150 163.97 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $35.6 38.92 USD
-2.33
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $89.38 97.7 USD
-1.65
$0 0 USD $23 25.14 USD $89.38 97.7 USD $89.38 97.7 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $10.85 11.86 USD
+1.02
$0 0 USD $300 327.94 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $67.03 73.27 USD
-3.78
$0 0 USD $45 49.19 USD $67.03 73.27 USD $69.02 75.45 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $60.9 66.57 USD
-4.25
$0 0 USD $50 54.66 USD $60.2 65.81 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
PLUXEE  RV1.DU $27 29.51 USD
-2.95
$0 0 USD $40 43.73 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $13.69 14.96 USD
+0.4
$0 0 USD $120 131.18 USD $13.54 14.8 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $18.75 20.5 USD
0
$0 0 USD $277 302.8 USD $18.75 20.5 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici