결과 페이지 24 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meritage Homes Corp MEY.DU | $150 163.97 USD |
0
|
$0 0 USD | $19 20.77 USD | $150 163.97 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $18.07 19.75 USD |
-0.14
|
$0 0 USD | $50 54.66 USD | $18.04 19.72 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.DU | $23.46 25.64 USD |
-0.51
|
$0 0 USD | $63 68.87 USD | $23.42 25.6 USD | $23.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $46.65 50.99 USD |
-0.96
|
$0 0 USD | $61 66.68 USD | $46.65 50.99 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $53.06 58 USD |
+1.3
|
$0 0 USD | $20 21.86 USD | $52.54 57.43 USD | $53.06 58 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $5K 5.47K USD | $2.12 2.32 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $27.86 30.45 USD |
-0.92
|
$0 0 USD | $425 464.58 USD | $27.86 30.45 USD | $28.33 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $18.9 20.66 USD |
+0.93
|
$0 0 USD | $58 63.4 USD | $18.9 20.66 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $7,000 7651.95 USD |
-2.1
|
$0 0 USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $32.55 35.58 USD |
-3.77
|
$0 0 USD | $100 109.31 USD | $32.55 35.58 USD | $33.77 36.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $120 131.18 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.15 1.26 USD |
+4.55
|
$0 0 USD | $150 163.97 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $5.73 6.26 USD |
-1.8
|
$0 0 USD | $486 531.26 USD | $5.73 6.26 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $23.1 25.25 USD |
-5.91
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $15.62 17.07 USD |
+0.13
|
$0 0 USD | $50 54.66 USD | $15.48 16.92 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $297.5 325.21 USD |
0
|
$0 0 USD | $30 32.79 USD | $296.8 324.44 USD | $300.9 328.92 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $47.2 51.6 USD |
-0.42
|
$0 0 USD | $70 76.52 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $5.8 6.34 USD |
-4.92
|
$0 0 USD | $100 109.31 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $15.32 16.75 USD |
-3.16
|
$0 0 USD | $175 191.3 USD | $15.32 16.75 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $26 28.42 USD | $25.4 27.77 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $109 119.15 USD |
-1.8
|
$0 0 USD | $48 52.47 USD | $109 119.15 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $165 180.37 USD | $14.9 16.29 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $7.96 8.7 USD |
-2.89
|
$0 0 USD | $300 327.94 USD | $7.96 8.7 USD | $7.98 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $413.95 452.5 USD |
+1.5
|
$0 0 USD | $3 3.28 USD | $411.75 450.1 USD | $413.95 452.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $170.2 186.05 USD |
-1.16
|
$0 0 USD | $55 60.12 USD | $170.05 185.89 USD | $172.45 188.51 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $20 21.86 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $27 29.51 USD |
-1.82
|
$0 0 USD | $130 142.11 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.79 8.52 USD |
-0.7
|
$0 0 USD | $320 349.8 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $7.18 7.85 USD |
-3.49
|
$0 0 USD | $300 327.94 USD | $7.18 7.85 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $333 364.01 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $0.7099 0.77 USD |
-4.73
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $77 84.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $98.5 107.67 USD |
0
|
$0 0 USD | $4 4.37 USD | $98 107.13 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $104.25 113.96 USD |
-2.02
|
$0 0 USD | $421 460.21 USD | $103.85 113.52 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $190 207.7 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $56.52 61.78 USD |
+1.65
|
$0 0 USD | $15 16.4 USD | $56.52 61.78 USD | $57.76 63.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $74.5 81.44 USD |
+2.05
|
$0 0 USD | $150 163.97 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $10.48 11.45 USD |
+0.38
|
$0 0 USD | $15 16.4 USD | $10.33 11.29 USD | $10.48 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $90 98.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $8.65 9.46 USD |
-1.14
|
$0 0 USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $4.21 4.6 USD |
+0.21
|
$0 0 USD | $150 163.97 USD | $4.11 4.49 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $22.76 24.88 USD |
+2.29
|
$0 0 USD | $300 327.94 USD | $22.27 24.34 USD | $22.84 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $28.79 31.47 USD |
+0.31
|
$0 0 USD | $100 109.31 USD | $28.1 30.72 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $48 52.47 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $15.94 17.42 USD |
-3.51
|
$0 0 USD | $25 27.33 USD | $15.94 17.42 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $197.4 215.78 USD |
+1.02
|
$0 0 USD | $6 6.56 USD | $197.4 215.78 USD | $197.4 215.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $13.7 14.98 USD |
-0.51
|
$0 0 USD | $380 415.39 USD | $13.7 14.98 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $24.92 27.24 USD |
-1.03
|
$0 0 USD | $145 158.5 USD | $24.92 27.24 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $136.65 149.38 USD |
-2.11
|
$0 0 USD | $40 43.73 USD | $136.65 149.38 USD | $136.65 149.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.08 1.18 USD |
-7.65
|
$0 0 USD | $200 218.63 USD | $1.08 1.18 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.25 0.27 USD |
+1.64
|
$0 0 USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.38 0.42 USD |
+2.13
|
$0 0 USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $94.2 102.97 USD |
-0.37
|
$0 0 USD | $10 10.93 USD | $93.75 102.48 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.38 2.6 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $20.12 21.99 USD |
-0.49
|
$0 0 USD | $260 284.22 USD | $20.12 21.99 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.59 1.74 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $13.55 14.81 USD |
-0.84
|
$0 0 USD | $75 81.99 USD | $13.55 14.81 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $11.18 12.22 USD |
-0.99
|
$0 0 USD | $40 43.73 USD | $11.04 12.07 USD | $11.33 12.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $13.62 14.89 USD |
-0.73
|
$0 0 USD | $30 32.79 USD | $13.52 14.77 USD | $13.69 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $236.2 258.2 USD |
-2.88
|
$0 0 USD | $23 25.14 USD | $236.2 258.2 USD | $242.1 264.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $9.3 10.17 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $31.5 34.43 USD |
+1.45
|
$0 0 USD | $321 350.9 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $80 87.45 USD | $14.2 15.52 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $20.75 22.68 USD |
-0.48
|
$0 0 USD | $50 54.66 USD | $20.75 22.68 USD | $21.25 23.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $1.18 1.29 USD |
-1.17
|
$0 0 USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $8.82 9.64 USD |
-1.45
|
$0 0 USD | $25 27.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals Inc 0IK.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $1,350 1475.73 USD |
0
|
$0 0 USD | $1 1.09 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $37.4 40.88 USD |
-2.09
|
$0 0 USD | $75 81.99 USD | $37.4 40.88 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $10 10.93 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $4.74 5.18 USD |
+3.49
|
$0 0 USD | $100 109.31 USD | $4.72 5.16 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $82.86 90.58 USD |
-2.01
|
$0 0 USD | $1 1.09 USD | $82.86 90.58 USD | $82.86 90.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $137.34 150.13 USD |
+1.67
|
$0 0 USD | $8 8.75 USD | $137.34 150.13 USD | $137.34 150.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $2.09 2.29 USD |
0
|
$0 0 USD | $140 153.04 USD | $2.08 2.28 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $797 871.23 USD |
+1.8
|
$0 0 USD | $6 6.56 USD | $797 871.23 USD | $797 871.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $53.45 58.43 USD |
-0.37
|
$0 0 USD | $24 26.24 USD | $53.45 58.43 USD | $53.45 58.43 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $6.45 7.05 USD |
-1.53
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.45 0.49 USD |
+0.63
|
$0 0 USD | $454 496.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $22.78 24.9 USD |
-0.76
|
$0 0 USD | $80 87.45 USD | $22.78 24.9 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $39.72 43.42 USD |
+1.6
|
$0 0 USD | $39 42.63 USD | $39.23 42.88 USD | $40.15 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.77 11.77 USD |
0
|
$0 0 USD | $2 2.19 USD | $10.76 11.76 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $454.65 496.99 USD |
+0.63
|
$0 0 USD | $6 6.56 USD | $450.45 492.4 USD | $454.65 496.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $292.8 320.07 USD |
-1.65
|
$0 0 USD | $10 10.93 USD | $292.8 320.07 USD | $298.1 325.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $97.26 106.32 USD |
-1.92
|
$0 0 USD | $20 21.86 USD | $97.26 106.32 USD | $97.26 106.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $89.44 97.77 USD |
+0.52
|
$0 0 USD | $80 87.45 USD | $88.74 97 USD | $89.44 97.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.05999 0.07 USD |
+1.64
|
$0 0 USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $74.64 81.59 USD |
+0.76
|
$0 0 USD | $140 153.04 USD | $74.64 81.59 USD | $74.64 81.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.6 1.75 USD |
+3.23
|
$0 0 USD | $500 546.57 USD | $1.51 1.65 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $44.15 48.26 USD |
-2.32
|
$0 0 USD | $63 68.87 USD | $44.1 48.21 USD | $45.85 50.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $3.44 3.76 USD |
-0.06
|
$0 0 USD | $700 765.19 USD | $3.43 3.75 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.3699 0.4 USD |
-1.47
|
$0 0 USD | $50 54.66 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1 1.09 USD |
-6.98
|
$0 0 USD | $8K 8.75K USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $185.46 202.73 USD |
+2.13
|
$0 0 USD | $18 19.68 USD | $184.54 201.73 USD | $185.88 203.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $13.14 14.36 USD |
-0.08
|
$0 0 USD | $55 60.12 USD | $13.14 14.36 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||