결과 페이지 24 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Principles AG
T3T1.DU
DE
|
€4.70 5.43 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMAG Austria Metall AG
AM8.DU
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.66 7.69 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Confluent Inc
8QR.DU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€114.30 131.94 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €114.30 131.94 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.20 15.24 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 34.82 | €0.38 0.44 USD | ||
|
Nintendo Co Ltd
NTO.DU
DE
|
€38.67 44.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €38.45 44.38 USD | €38.71 44.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.DU
DE
|
€8.82 10.18 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€21.53 24.85 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.DU
DE
|
€27.46 31.69 USD |
+0.6
|
€0.00 0 USD | €350.00 404.02 USD | €27.25 31.46 USD | €27.46 31.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€1.64 1.89 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€14.98 17.29 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.DU
DE
|
€150.15 173.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €149.35 172.4 USD | €150.15 173.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€69.78 80.55 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €69.78 80.55 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comerica Inc
CA3.DU
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ovzon AB
OVZ.DU
DE
|
€4.35 5.02 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magnite Inc
15R.DU
DE
|
€15.79 18.22 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €15.79 18.22 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.DU
DE
|
€366.00 422.49 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €362.85 418.85 USD | €366.00 422.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.DU
DE
|
€9.28 10.71 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€11.32 13.07 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.DU
DE
|
€0.25 0.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.DU
DE
|
€38.00 43.86 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.DU
DE
|
€13.40 15.47 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.DU
DE
|
€652.20 752.86 USD |
+4.72
|
€0.00 0 USD | €1.00 1.15 USD | €645.00 744.55 USD | €652.20 752.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pensana PLC
48W.DU
DE
|
€1.00 1.16 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.DU
DE
|
€244.60 282.35 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €242.60 280.04 USD | €244.60 282.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.DU
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.DU
DE
|
€168.00 193.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €168.20 194.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.DU
DE
|
€0.45 0.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.DU
DE
|
€17.50 20.2 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.DU
DE
|
€37.22 42.96 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €37.22 42.96 USD | €37.22 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hawaiian Inc
1HI.DU
DE
|
€24.00 27.7 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertiv Holdings Co
49V.DU
DE
|
€284.05 327.89 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €279.95 323.16 USD | €284.05 327.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.DU
DE
|
€286.55 330.77 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €285.20 329.22 USD | €286.55 330.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.DU
DE
|
€3.48 4.02 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BridgeBio Pharma Inc
2CL.DU
DE
|
€58.84 67.92 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €58.65 67.7 USD | €58.84 67.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.DU
DE
|
€0.04 0.04 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.DU
DE
|
€39.20 45.25 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edison International
EIX.DU
DE
|
€61.40 70.88 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €61.36 70.83 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.DU
DE
|
€4.39 5.07 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carvana Co
CV0.DU
DE
|
€55.52 64.09 USD |
-8.44
|
€0.00 0 USD | €0.00 0 USD | €55.19 63.71 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Ltd
WX5.DU
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.DU
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wharf (Holdings) Ltd
WHA.DU
DE
|
€2.00 2.31 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.DU
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DU
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ricardo PLC
RIR.DU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.DU
DE
|
€71.62 82.67 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €71.62 82.67 USD | €71.62 82.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Wood Group Plc
JWG1.DU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.DU
DE
|
€91.18 105.25 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €91.18 105.25 USD | €91.18 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matador Resources Co
7MR.DU
DE
|
€43.62 50.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €43.02 49.66 USD | €43.62 50.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.DU
DE
|
€9.34 10.78 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.DU
DE
|
€1.72 1.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.DU
DE
|
€45.32 52.31 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €45.32 52.31 USD | €45.32 52.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.DU
DE
|
€3.82 4.41 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastly Inc
2Y7.DU
DE
|
€15.31 17.67 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.34 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hillenbrand Inc
9HI.DU
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB
0VK.DU
DE
|
€0.80 0.92 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioNTech SE
22UA.DU
DE
|
€80.40 92.81 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €79.35 91.6 USD | €80.70 93.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corsair Gaming Inc
6C2.DU
DE
|
€7.35 8.48 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.41 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardlytics Inc
CYX.DU
DE
|
€0.53 0.61 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.17 14.05 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philogen Spa
78Q.DU
DE
|
€22.70 26.2 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.DU
DE
|
€21.80 25.16 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YASKAWA Electric Corp
YEC.DU
DE
|
€39.10 45.13 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €38.90 44.9 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.55 13.33 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.DU
DE
|
€60.55 69.89 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €60.55 69.89 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.DU
DE
|
€12.29 14.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.DU
DE
|
€71.90 83 USD |
-0.91
|
€0.00 0 USD | €1.00 1.15 USD | €71.90 83 USD | €72.68 83.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConnectOne Bancorp Inc
CBM.DU
DE
|
€27.60 31.86 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.10 9.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.DU
DE
|
€55.00 63.49 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.DU
DE
|
€379.55 438.13 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €379.10 437.61 USD | €381.15 439.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adyen NV
1N8.DU
DE
|
€890.00 1027.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €888.70 1025.86 USD | €890.90 1028.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.DU
DE
|
€7.29 8.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.29 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€24.00 27.7 USD |
-5.14
|
€0.00 0 USD | €3.00 3.46 USD | €23.90 27.59 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€156.00 180.08 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €155.85 179.9 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.DU
DE
|
€3.58 4.13 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.71 0.81 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group SA
NVM.DU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.DU
DE
|
€218.30 251.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €218.00 251.64 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.DU
DE
|
€147.20 169.92 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €147.20 169.92 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.DU
DE
|
€259.25 299.26 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €258.25 298.11 USD | €259.25 299.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.DU
DE
|
€31.00 35.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.DU
DE
|
€12.68 14.64 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.62 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.DU
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NagaCorp Ltd
N9J.DU
DE
|
€0.40 0.46 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.DU
DE
|
€66.26 76.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €65.84 76 USD | €66.26 76.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siam Cement PCL
TCM1.DU
DE
|
€6.45 7.45 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt Inc
LP1.DU
DE
|
€9.31 10.74 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uzin Utz AG
UZU.DU
DE
|
€64.40 74.34 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU.DU
DE
|
€33.25 38.38 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.25 38.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.DU
DE
|
€62.35 71.97 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €62.35 71.97 USD | €62.35 71.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.DU
DE
|
€78.74 90.89 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €78.74 90.89 USD | €78.86 91.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Metallurgical Group NV
ADG.DU
DE
|
€36.18 41.76 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €36.18 41.76 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.DU
DE
|
€7.60 8.77 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.71 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€30.80 35.55 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||