หน้าผลลัพธ์ 24 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (2)
- การผลิตโลหะ (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambev SA AMNA.DU | €2.20 2.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.DU | €77.36 84.56 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €77.36 84.56 USD | €77.36 84.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DU | €4.80 5.25 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.DU | €23.60 25.8 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.DU | €8.07 8.82 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Confluent Inc 8QR.DU | €19.96 21.82 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €20.18 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.DU | €62.60 68.43 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.DU | €70.48 77.04 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €70.38 76.93 USD | €70.66 77.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.DU | €10.72 11.72 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.11 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.DU | €27.29 29.83 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.54 30.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.DU | €22.57 24.67 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.44 24.52 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.DU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.DU | €12.42 13.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.58 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.DU | €104.74 114.49 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €104.74 114.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.DU | €56.14 61.37 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €55.26 60.41 USD | €56.14 61.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €71.50 78.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovzon AB OVZ.DU | €2.87 3.14 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.02 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.DU | €12.32 13.46 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.2 USD | €12.32 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.DU | €238.80 261.04 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €233.60 255.36 USD | €238.80 261.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.DU | €10.26 11.22 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.26 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.DU | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.DU | €0.21 0.23 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.DU | €37.80 41.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.DU | €14.00 15.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.DU | €136.98 149.74 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €131.52 143.77 USD | €136.98 149.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.DU | €1.15 1.26 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.DU | €400.20 437.47 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €400.20 437.47 USD | €403.80 441.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.DU | €0.85 0.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DU | €155.00 169.44 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.20 169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.DU | €0.86 0.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.DU | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €29.22 31.94 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hawaiian Inc 1HI.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.DU | €157.64 172.32 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €152.56 166.77 USD | €157.64 172.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.DU | €301.85 329.96 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €301.85 329.96 USD | €305.40 333.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.DU | €1.78 1.95 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.DU | €63.42 69.33 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €62.88 68.74 USD | €63.74 69.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.DU | €18.10 19.79 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.DU | €49.76 54.39 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €48.85 53.4 USD | €49.76 54.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €7.70 8.42 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €335.70 366.97 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €335.45 366.69 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €58.00 63.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.DU | €6.55 7.16 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DU | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.DU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.DU | €57.64 63.01 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €57.64 63.01 USD | €57.64 63.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.DU | €0.27 0.3 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.DU | €84.01 91.83 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €84.01 91.83 USD | €84.01 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.DU | €38.00 41.54 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.DU | €6.19 6.77 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.19 6.77 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.DU | €1.82 1.99 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.DU | €36.36 39.75 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €36.36 39.75 USD | €36.36 39.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DU | €4.42 4.83 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.DU | €9.64 10.54 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €9.53 10.42 USD | €9.66 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.DU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hillenbrand Inc 9HI.DU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.DU | €1.02 1.12 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.DU | €82.70 90.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €82.70 90.4 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.78 6.32 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.19 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €1.05 1.15 USD |
+14.92
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €8.70 9.5 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.5 USD | €8.70 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €22.50 24.6 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €15.56 17.01 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €1.96 2.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.DU | €25.89 28.3 USD |
+11.35
|
€0.00 0 USD | €0.00 0 USD | €25.78 28.18 USD | €26.43 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €16.77 18.33 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €16.88 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €71.10 77.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €71.10 77.72 USD | €71.10 77.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €12.65 13.83 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €12.41 13.56 USD | €12.66 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €64.94 70.99 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €64.94 70.99 USD | €66.72 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €22.20 24.27 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €9.70 10.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €46.80 51.16 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €367.70 401.95 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €367.70 401.95 USD | €371.30 405.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €1,326.20 1449.72 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1,326.20 1449.72 USD | €1,372.00 1499.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.DU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.DU | €5.59 6.11 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.DU | €155.18 169.63 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €154.98 169.41 USD | €155.18 169.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.DU | €2.26 2.47 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.DU | €1.58 1.73 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.DU | €9.75 10.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group SA NVM.DU | €2.57 2.81 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.DU | €126.95 138.77 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €125.55 137.24 USD | €126.95 138.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.DU | €108.25 118.33 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €108.25 118.33 USD | €108.25 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.DU | €240.00 262.35 USD |
-1.94
|
€0.00 0 USD | €124.00 135.55 USD | €240.00 262.35 USD | €243.65 266.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.DU | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €9.40 10.28 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.DU | €5.20 5.68 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.55 0.61 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €56.76 62.05 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €56.76 62.05 USD | €57.38 62.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €4.82 5.27 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €9.78 10.7 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €9.68 10.58 USD | €9.78 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €67.35 73.62 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €67.35 73.62 USD | €67.35 73.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €26.64 29.12 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €26.64 29.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €8.48 9.27 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||